Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.80	33.91	33.79	33.89	20,698	-0.01(-0.03%)
Jul 28, 2016	33.90	33.93	33.69	33.90	33,044	+0.10(+0.28%)
Jul 27, 2016	33.90	33.92	33.66	33.80	14,215	-0.19(-0.57%)
Jul 26, 2016	33.94	34.01	33.82	34.00	18,578	+0.16(+0.47%)
Jul 25, 2016	33.87	33.87	33.78	33.84	56,433	-0.08(-0.22%)
Jul 22, 2016	33.87	33.91	33.68	33.91	20,503	+0.23(+0.67%)
Jul 21, 2016	33.81	33.83	33.66	33.69	8,503	-0.16(-0.48%)
Jul 20, 2016	33.86	33.88	33.66	33.85	28,076	+0.19(+0.57%)
Jul 19, 2016	33.91	33.91	33.57	33.66	101,915	-0.06(-0.18%)
Jul 18, 2016	33.69	33.73	33.65	33.72	15,537	+0.06(+0.18%)
Jul 15, 2016	33.90	33.90	33.56	33.66	21,897	-0.05(-0.16%)
Jul 14, 2016	33.88	33.88	33.61	33.71	21,582	+0.17(+0.52%)
Jul 13, 2016	33.79	33.79	33.43	33.53	14,957	-0.01(-0.02%)
Jul 12, 2016	33.55	33.61	33.45	33.54	30,943	+0.26(+0.78%)
Jul 11, 2016	33.28	33.35	33.23	33.28	38,298	+0.14(+0.41%)
Jul 08, 2016	32.90	33.17	32.58	33.15	9,424	+0.57(+1.75%)
Jul 07, 2016	32.69	32.75	32.49	32.58	10,941	+0.20(+0.62%)
Jul 05, 2016	32.42	32.42	32.15	32.38	19,989	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.