Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.47	39.66	39.47	39.59	43,699	+0.04(+0.10%)
Jul 28, 2017	39.54	39.57	39.42	39.55	36,775	-0.01(-0.02%)
Jul 27, 2017	39.76	39.76	39.41	39.56	31,430	-0.11(-0.27%)
Jul 26, 2017	39.90	39.90	39.65	39.67	30,632	-0.11(-0.28%)
Jul 25, 2017	39.91	39.91	39.71	39.78	52,321	+0.11(+0.28%)
Jul 24, 2017	39.72	39.72	39.60	39.67	33,190	+0.01(+0.02%)
Jul 21, 2017	39.51	39.67	39.51	39.66	32,542	+0.01(+0.03%)
Jul 20, 2017	39.73	39.73	39.54	39.65	24,766	-0.01(-0.02%)
Jul 19, 2017	39.54	39.66	39.51	39.66	66,700	+0.20(+0.49%)
Jul 18, 2017	39.36	39.47	39.36	39.47	47,491	-0.06(-0.15%)
Jul 17, 2017	39.50	39.57	39.40	39.53	46,420	+0.03(+0.07%)
Jul 14, 2017	39.30	39.56	39.30	39.50	21,501	+0.14(+0.36%)
Jul 13, 2017	39.30	39.38	39.21	39.36	199,163	+0.04(+0.11%)
Jul 12, 2017	39.27	39.37	39.23	39.31	34,113	+0.26(+0.66%)
Jul 11, 2017	39.11	39.11	38.95	39.06	31,840	-0.04(-0.11%)
Jul 10, 2017	39.18	39.18	39.07	39.10	73,422	-0.04(-0.09%)
Jul 07, 2017	38.92	39.19	38.92	39.14	41,513	+0.33(+0.85%)
Jul 06, 2017	39.07	39.07	38.79	38.81	39,223	-0.38(-0.96%)
Jul 05, 2017	39.27	39.27	39.05	39.19	37,412	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.