Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.30	45.74	45.30	45.73	100,748	+0.41(+0.91%)
Jul 30, 2018	45.70	45.70	45.30	45.32	59,440	-0.32(-0.71%)
Jul 27, 2018	46.07	46.07	45.47	45.64	47,599	-0.26(-0.57%)
Jul 26, 2018	45.57	45.96	45.57	45.90	141,951	+0.16(+0.35%)
Jul 25, 2018	45.35	45.76	45.35	45.74	109,550	+0.31(+0.67%)
Jul 24, 2018	45.77	45.77	45.28	45.44	143,574	-0.13(-0.30%)
Jul 23, 2018	45.38	45.62	45.38	45.57	62,178	+0.01(+0.02%)
Jul 20, 2018	45.67	45.67	45.46	45.56	97,478	-0.08(-0.18%)
Jul 19, 2018	45.62	45.71	45.38	45.64	84,950	+0.03(+0.06%)
Jul 18, 2018	45.53	45.63	45.40	45.62	137,087	+0.20(+0.44%)
Jul 17, 2018	45.03	45.46	45.03	45.42	34,418	+0.25(+0.56%)
Jul 16, 2018	45.39	45.39	45.14	45.17	91,620	-0.14(-0.32%)
Jul 13, 2018	45.34	45.42	45.25	45.31	89,752	+0.04(+0.10%)
Jul 12, 2018	45.36	45.36	45.10	45.27	72,333	+0.17(+0.38%)
Jul 11, 2018	45.31	45.31	44.99	45.09	80,931	-0.32(-0.71%)
Jul 10, 2018	45.51	45.51	45.24	45.42	83,000	+0.09(+0.20%)
Jul 09, 2018	45.05	45.35	45.05	45.33	89,605	+0.38(+0.84%)
Jul 06, 2018	44.75	45.01	44.60	44.95	49,887	+0.32(+0.72%)
Jul 05, 2018	44.58	44.64	44.32	44.63	69,819	+0.33(+0.74%)
Jul 03, 2018		44.30	44.30	44.30	0	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.