Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.00	68.43	68.00	68.19	19,883	-0.11(-0.16%)
Jul 29, 2021	67.97	68.42	67.97	68.30	20,146	+0.54(+0.80%)
Jul 28, 2021	67.77	67.89	67.52	67.76	16,840	-0.06(-0.08%)
Jul 27, 2021	67.59	67.81	67.43	67.81	16,802	+0.01(+0.01%)
Jul 26, 2021	67.69	67.82	67.61	67.80	10,043	-0.05(-0.07%)
Jul 23, 2021	67.43	67.87	67.36	67.85	12,250	+0.64(+0.96%)
Jul 22, 2021	67.23	67.23	66.98	67.21	12,300	+0.00(+0.00%)
Jul 21, 2021	67.01	67.34	67.01	67.21	38,442	+0.34(+0.50%)
Jul 20, 2021	66.00	67.02	65.97	66.87	16,657	+1.15(+1.75%)
Jul 19, 2021	65.90	66.02	65.31	65.72	54,305	-0.93(-1.40%)
Jul 16, 2021	67.23	67.23	66.63	66.66	21,078	-0.33(-0.49%)
Jul 15, 2021	66.70	66.98	66.68	66.98	26,830	+0.00(+0.00%)
Jul 14, 2021	67.19	67.25	66.81	66.98	17,857	+0.02(+0.03%)
Jul 13, 2021	67.28	67.37	66.96	66.96	20,771	-0.54(-0.80%)
Jul 12, 2021	67.26	67.53	67.23	67.51	32,687	+0.14(+0.21%)
Jul 09, 2021	66.77	67.41	66.77	67.37	25,473	+0.85(+1.28%)
Jul 08, 2021	66.46	66.84	66.30	66.51	51,058	-0.74(-1.10%)
Jul 07, 2021	66.84	67.29	66.81	67.25	35,999	+0.39(+0.58%)
Jul 06, 2021	67.16	67.16	66.34	66.86	12,353	-0.31(-0.46%)
Jul 02, 2021	67.05	67.22	66.96	67.17	13,836	+0.27(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.