Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.53	27.80	26.70	27.30	151,987	-0.22(-0.80%)
Jul 29, 2021	27.11	27.73	26.97	27.52	107,589	+0.48(+1.78%)
Jul 28, 2021	26.69	27.43	26.20	27.04	735,595	+0.37(+1.39%)
Jul 27, 2021	26.75	27.05	25.89	26.67	155,414	-0.12(-0.45%)
Jul 26, 2021	26.87	26.95	26.44	26.79	158,393	+0.10(+0.37%)
Jul 23, 2021	26.44	26.76	26.09	26.69	170,406	+0.40(+1.52%)
Jul 22, 2021	26.75	26.75	26.02	26.29	82,498	-0.37(-1.39%)
Jul 21, 2021	26.14	26.73	26.07	26.66	181,889	+0.76(+2.93%)
Jul 20, 2021	25.00	26.32	24.63	25.90	441,153	+0.06(+0.23%)
Jul 19, 2021	25.53	26.19	24.83	25.84	232,403	-0.10(-0.39%)
Jul 16, 2021	26.68	27.24	25.75	25.94	117,735	-0.44(-1.67%)
Jul 15, 2021	26.44	26.87	26.04	26.38	116,618	-0.26(-0.98%)
Jul 14, 2021	27.16	27.28	26.58	26.64	91,442	-0.29(-1.08%)
Jul 13, 2021	27.54	27.90	26.62	26.93	188,421	-0.58(-2.11%)
Jul 12, 2021	26.89	27.91	26.61	27.51	238,002	+0.68(+2.53%)
Jul 09, 2021	26.73	27.02	26.55	26.83	121,086	+0.28(+1.05%)
Jul 08, 2021	26.49	26.70	25.91	26.55	213,514	-0.54(-1.99%)
Jul 07, 2021	27.41	27.91	26.82	27.09	173,798	-0.21(-0.77%)
Jul 06, 2021	27.66	27.66	26.83	27.30	157,542	-0.36(-1.30%)
Jul 02, 2021	27.39	28.00	27.18	27.66	179,700	+0.45(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.