Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.96	22.53	21.80	22.29	256,462	+0.28(+1.27%)
Jul 28, 2022	21.85	22.29	21.62	22.01	281,666	+0.30(+1.38%)
Jul 27, 2022	21.95	22.48	21.41	21.71	534,738	-0.09(-0.41%)
Jul 26, 2022	22.14	22.48	21.78	21.80	522,170	-0.28(-1.27%)
Jul 25, 2022	22.70	22.70	21.99	22.08	148,005	-0.48(-2.13%)
Jul 22, 2022	23.01	23.01	22.38	22.56	123,243	-0.43(-1.87%)
Jul 21, 2022	22.67	23.04	22.66	22.99	224,305	+0.18(+0.79%)
Jul 20, 2022	22.15	22.86	22.14	22.81	217,462	+0.49(+2.20%)
Jul 19, 2022	22.12	22.71	22.02	22.32	263,653	+0.31(+1.41%)
Jul 18, 2022	22.03	22.39	21.84	22.01	94,467	-0.01(-0.05%)
Jul 15, 2022	21.79	22.31	21.59	22.02	230,481	+0.74(+3.48%)
Jul 14, 2022	21.21	21.98	20.62	21.28	210,712	-0.12(-0.56%)
Jul 13, 2022	20.94	21.71	20.94	21.40	117,166	+0.24(+1.13%)
Jul 12, 2022	20.81	21.20	20.63	21.16	159,430	+0.25(+1.20%)
Jul 11, 2022	21.51	21.52	20.80	20.91	169,481	-0.59(-2.74%)
Jul 08, 2022	21.07	21.54	20.71	21.50	113,531	+0.33(+1.56%)
Jul 07, 2022	20.85	21.26	20.85	21.17	112,625	+0.32(+1.53%)
Jul 06, 2022	21.35	21.35	20.78	20.85	124,769	-0.47(-2.20%)
Jul 05, 2022	21.04	21.33	20.51	21.32	245,586	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.