180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.710	4.800	4.710	4.800	6,913	+0.06(+1.27%)
Jul 28, 2017	4.710	4.800	4.710	4.740	8,282	-0.06(-1.25%)
Jul 27, 2017	4.800	4.819	4.753	4.800	4,135	+0.09(+1.91%)
Jul 26, 2017	4.680	4.830	4.680	4.710	13,917	+0.00(+0.00%)
Jul 25, 2017	4.710	4.797	4.680	4.710	6,742	-0.03(-0.59%)
Jul 24, 2017	4.830	4.830	4.680	4.738	9,720	+0.03(+0.59%)
Jul 21, 2017	4.746	4.860	4.710	4.710	18,955	-0.12(-2.48%)
Jul 20, 2017	4.770	4.860	4.710	4.830	35,451	+0.00(+0.00%)
Jul 19, 2017	4.803	4.890	4.767	4.830	20,464	-0.03(-0.62%)
Jul 18, 2017	4.830	4.860	4.770	4.860	28,519	+0.06(+1.25%)
Jul 17, 2017	4.830	4.867	4.770	4.800	10,865	-0.03(-0.62%)
Jul 14, 2017	4.860	4.890	4.800	4.830	25,291	-0.03(-0.62%)
Jul 13, 2017	4.740	4.890	4.710	4.860	61,155	+0.15(+3.18%)
Jul 12, 2017	4.800	4.800	4.680	4.710	20,479	-0.09(-1.87%)
Jul 11, 2017	4.620	4.820	4.620	4.800	36,583	+0.00(+0.00%)
Jul 10, 2017	4.770	4.890	4.500	4.800	45,080	+0.00(+0.00%)
Jul 07, 2017	4.770	4.830	4.680	4.800	33,135	+0.00(+0.00%)
Jul 06, 2017	4.890	4.890	4.755	4.800	23,691	-0.05(-1.01%)
Jul 05, 2017	4.890	4.920	4.770	4.849	26,558	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.