180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.070	5.220	5.070	5.190	7,733	-0.03(-0.58%)
Jul 30, 2020	5.280	5.280	5.070	5.220	6,833	-0.06(-1.14%)
Jul 29, 2020	5.220	5.280	5.190	5.280	12,017	+0.00(+0.00%)
Jul 28, 2020	5.280	5.280	5.160	5.280	6,846	+0.00(+0.00%)
Jul 27, 2020	5.250	5.280	5.130	5.280	13,045	+0.03(+0.57%)
Jul 24, 2020	5.310	5.340	5.190	5.250	15,133	+0.00(+0.00%)
Jul 23, 2020	5.220	5.250	5.130	5.250	4,495	+0.00(+0.00%)
Jul 22, 2020	5.160	5.274	5.130	5.250	14,385	-0.03(-0.57%)
Jul 21, 2020	5.308	5.308	4.950	5.280	23,978	+0.09(+1.77%)
Jul 20, 2020	4.980	5.220	4.860	5.188	24,460	+0.16(+3.19%)
Jul 17, 2020	4.980	5.040	4.950	5.028	11,133	+0.05(+0.96%)
Jul 16, 2020	5.100	5.100	4.950	4.980	9,684	+0.00(+0.00%)
Jul 15, 2020	5.040	5.226	4.980	4.980	21,680	-0.03(-0.60%)
Jul 14, 2020	5.100	5.220	4.980	5.010	10,839	+0.00(+0.00%)
Jul 13, 2020	5.160	5.190	5.010	5.010	9,412	+0.00(+0.00%)
Jul 10, 2020	5.130	5.130	4.950	5.010	8,633	-0.03(-0.60%)
Jul 09, 2020	5.190	5.190	5.040	5.040	9,549	-0.18(-3.45%)
Jul 08, 2020	5.190	5.280	5.190	5.220	4,228	+0.06(+1.16%)
Jul 07, 2020	5.310	5.400	5.160	5.160	17,976	-0.15(-2.82%)
Jul 06, 2020	5.400	5.466	5.310	5.310	7,814	-0.03(-0.56%)
Jul 02, 2020	5.220	5.430	5.220	5.340	5,466	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.