Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.850	0	+0.04(+2.21%)
Jul 28, 2022	1.810	1.810	1.810	1.810	10,400	+0.01(+0.56%)
Jul 27, 2022	1.770	1.800	1.770	1.800	3,900	+0.03(+1.69%)
Jul 26, 2022	1.790	1.790	1.770	1.770	4,300	+0.00(+0.00%)
Jul 25, 2022	1.800	1.800	1.740	1.770	6,620	-0.03(-1.67%)
Jul 22, 2022	1.850	1.850	1.800	1.800	26,080	-0.03(-1.64%)
Jul 21, 2022	1.950	1.950	1.800	1.830	23,110	-0.05(-2.66%)
Jul 20, 2022	1.930	1.930	1.880	1.880	9,600	-0.04(-2.08%)
Jul 19, 2022	1.910	1.940	1.910	1.920	6,097	+0.00(+0.00%)
Jul 18, 2022	1.990	1.990	1.920	1.920	801	-0.08(-4.00%)
Jul 15, 2022	2.000	2.000	2.000	2.000	1,105	-0.02(-0.99%)
Jul 14, 2022	2.030	2.070	2.020	2.020	1,050	-0.01(-0.49%)
Jul 12, 2022				2.030	0	-0.01(-0.49%)
Jul 11, 2022	2.040	2.040	2.040	2.040	105	-0.04(-1.92%)
Jul 08, 2022	2.200	2.200	2.080	2.080	2,925	+0.00(+0.00%)
Jul 07, 2022	2.210	2.210	2.020	2.080	23,300	-0.16(-7.14%)
Jul 06, 2022	2.250	2.250	2.190	2.240	1,439	+0.02(+0.90%)
Jul 05, 2022	2.350	2.350	2.220	2.220	4,148	-0.09(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.