Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.690	1.700	1.690	1.690	9,200	-0.01(-0.59%)
Jul 30, 2018	1.650	1.700	1.650	1.700	6,113	+0.00(+0.00%)
Jul 27, 2018	1.690	1.700	1.690	1.700	18,000	+0.00(+0.00%)
Jul 26, 2018	1.690	1.700	1.690	1.700	9,000	+0.00(+0.00%)
Jul 25, 2018	1.690	1.700	1.690	1.700	18,000	+0.00(+0.00%)
Jul 24, 2018	1.680	1.710	1.660	1.700	32,300	+0.01(+0.59%)
Jul 23, 2018	1.660	1.690	1.650	1.690	5,600	-0.01(-0.59%)
Jul 20, 2018	1.700	1.700	1.690	1.700	7,733	+0.00(+0.00%)
Jul 19, 2018	1.680	1.700	1.680	1.700	4,000	+0.02(+1.19%)
Jul 18, 2018	1.680	1.700	1.650	1.680	7,000	+0.00(+0.00%)
Jul 17, 2018	1.680	1.680	1.680	1.680	3,500	-0.04(-2.33%)
Jul 16, 2018	1.680	1.720	1.680	1.720	12,800	+0.02(+1.18%)
Jul 13, 2018	1.690	1.700	1.690	1.700	12,300	-0.01(-0.58%)
Jul 12, 2018	1.690	1.710	1.670	1.710	5,500	+0.02(+1.18%)
Jul 11, 2018	1.650	1.690	1.650	1.690	2,600	+0.01(+0.60%)
Jul 10, 2018	1.700	1.700	1.680	1.680	1,600	-0.06(-3.45%)
Jul 09, 2018	1.740	1.740	1.590	1.740	21,085	+0.09(+5.45%)
Jul 06, 2018	1.600	1.740	1.600	1.650	31,100	-0.04(-2.37%)
Jul 05, 2018	1.600	1.690	1.600	1.690	1,800	+0.05(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.