Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		1.050	1.050	1.050	0	-0.01(-0.94%)
Jul 29, 2019		1.060	1.060	1.060	0	+0.06(+6.00%)
Jul 22, 2019		1.000	1.000	1.000	0	-0.06(-5.66%)
Jul 19, 2019		1.060	1.060	1.060	50	+0.00(+0.00%)
Jul 17, 2019		1.060	1.060	1.060	0	+0.05(+4.95%)
Jul 16, 2019	1.010	1.010	1.010	1.010	500	+0.01(+1.00%)
Jul 12, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 11, 2019	1.020	1.020	1.000	1.000	5,899	-0.05(-4.76%)
Jul 10, 2019	1.050	1.050	1.050	1.050	2,400	-0.05(-4.55%)
Jul 09, 2019	1.100	1.100	1.100	1.100	63,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.