Gabriel Resources Ltd (TSV: GBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.4100	0.4200	0.4000	0.4200	8,500	+0.00(+0.00%)
Jul 30, 2019		0.4200	0.4200	0.4200	100	+0.00(+0.00%)
Jul 29, 2019	0.4200	0.4200	0.4200	0.4200	625,000	-0.02(-3.45%)
Jul 26, 2019	0.4200	0.4350	0.4200	0.4350	684,498	+0.02(+3.57%)
Jul 25, 2019	0.4250	0.4250	0.4200	0.4200	21,140	-0.02(-4.55%)
Jul 24, 2019	0.4350	0.4400	0.4350	0.4400	4,000	+0.02(+3.53%)
Jul 22, 2019		0.4250	0.4250	0.4250	0	-0.02(-3.41%)
Jul 19, 2019	0.4250	0.4400	0.4250	0.4400	15,900	+0.02(+3.53%)
Jul 18, 2019	0.4250	0.4250	0.4250	0.4250	2,000	+0.00(+0.00%)
Jul 16, 2019		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jul 15, 2019	0.4300	0.4300	0.4250	0.4250	2,000	+0.01(+1.19%)
Jul 12, 2019	0.4200	0.4200	0.4200	0.4200	11,501	+0.00(+0.00%)
Jul 11, 2019	0.4300	0.4300	0.4200	0.4200	2,400	-0.02(-3.45%)
Jul 09, 2019		0.4350	0.4350	0.4350	0	+0.03(+8.75%)
Jul 04, 2019		0.4000	0.4000	0.4000	0	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.