Gabriel Resources Ltd (TSV: GBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.4900	0.4900	0.4900	0	+0.01(+1.03%)
Jul 30, 2020	0.5000	0.5000	0.4750	0.4850	26,750	-0.01(-1.02%)
Jul 29, 2020	0.4850	0.4900	0.4800	0.4900	23,550	+0.01(+2.08%)
Jul 28, 2020	0.4800	0.4800	0.4800	0.4800	18,300	+0.01(+1.05%)
Jul 27, 2020	0.4600	0.4750	0.4600	0.4750	46,500	+0.04(+9.20%)
Jul 24, 2020	0.4550	0.4550	0.4350	0.4350	31,000	-0.02(-4.40%)
Jul 23, 2020	0.4600	0.4700	0.4550	0.4550	77,500	+0.00(+0.00%)
Jul 22, 2020	0.4600	0.4650	0.4550	0.4550	65,415	-0.01(-1.73%)
Jul 21, 2020	0.4800	0.4800	0.4550	0.4630	39,066	-0.00(-0.43%)
Jul 20, 2020	0.4700	0.4700	0.4650	0.4650	32,700	-0.00(-1.06%)
Jul 17, 2020	0.4750	0.4900	0.4650	0.4700	94,500	+0.00(+0.00%)
Jul 16, 2020	0.5000	0.5100	0.4700	0.4700	146,500	-0.03(-5.05%)
Jul 15, 2020	0.5000	0.5000	0.4750	0.4950	31,100	-0.01(-1.00%)
Jul 14, 2020	0.4900	0.5000	0.4900	0.5000	6,500	+0.03(+7.53%)
Jul 13, 2020	0.5000	0.5000	0.4650	0.4650	174,059	-0.02(-5.10%)
Jul 10, 2020	0.4900	0.5100	0.4900	0.4900	138,900	+0.00(+0.41%)
Jul 09, 2020	0.5000	0.5000	0.4880	0.4880	7,250	-0.00(-0.41%)
Jul 08, 2020	0.5000	0.5000	0.4900	0.4900	14,500	+0.02(+4.26%)
Jul 07, 2020	0.4900	0.4950	0.4700	0.4700	160,639	-0.01(-2.08%)
Jul 06, 2020	0.4850	0.5000	0.4600	0.4800	88,508	+0.01(+3.23%)
Jul 03, 2020	0.4650	0.4650	0.4650	0.4650	7,000	-0.01(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.