US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.49	13.50	13.12	13.13	839,123	-0.26(-1.92%)
Jul 30, 2007	13.34	13.43	13.24	13.39	585,727	+0.15(+1.11%)
Jul 27, 2007	13.51	13.57	13.24	13.24	757,946	-0.31(-2.27%)
Jul 26, 2007	13.58	13.70	13.32	13.55	1,450,862	-0.14(-1.03%)
Jul 25, 2007	13.77	13.77	13.62	13.69	2,611,553	-0.06(-0.45%)
Jul 24, 2007	13.80	13.94	13.68	13.75	648,067	-0.17(-1.20%)
Jul 23, 2007	13.93	14.01	13.91	13.92	775,886	+0.02(+0.18%)
Jul 20, 2007	13.99	13.99	13.83	13.89	888,008	-0.10(-0.70%)
Jul 19, 2007	13.99	14.08	13.99	13.99	1,059,331	+0.14(+1.05%)
Jul 18, 2007	13.83	13.85	13.71	13.85	452,077	-0.11(-0.77%)
Jul 17, 2007	13.86	14.00	13.86	13.95	916,712	+0.12(+0.84%)
Jul 16, 2007	13.82	13.89	13.81	13.84	557,472	+0.02(+0.15%)
Jul 13, 2007	13.82	13.83	13.76	13.82	688,431	-0.01(-0.06%)
Jul 12, 2007	13.60	13.83	13.58	13.83	631,024	+0.30(+2.23%)
Jul 11, 2007	13.49	13.53	13.41	13.53	393,325	+0.06(+0.43%)
Jul 10, 2007	13.52	13.57	13.46	13.47	335,021	-0.10(-0.74%)
Jul 09, 2007	13.55	13.58	13.52	13.57	627,436	+0.00(+0.02%)
Jul 06, 2007	13.53	13.58	13.49	13.57	344,439	+0.07(+0.54%)
Jul 05, 2007	13.43	13.53	13.43	13.49	1,359,371	+0.06(+0.42%)
Jul 03, 2007	13.34	13.44	13.34	13.44	240,838	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.