US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.09	44.42	43.80	44.10	918,747	+0.17(+0.38%)
Jul 30, 2018	44.67	44.68	43.65	43.94	783,759	-0.74(-1.65%)
Jul 27, 2018	45.65	45.65	44.41	44.67	2,288,965	-0.92(-2.02%)
Jul 26, 2018	45.46	45.74	45.40	45.60	498,267	-0.69(-1.49%)
Jul 25, 2018	45.70	46.31	45.64	46.28	686,561	+0.62(+1.37%)
Jul 24, 2018	46.01	46.18	45.50	45.66	875,136	+0.15(+0.32%)
Jul 23, 2018	45.17	45.54	44.98	45.51	325,892	+0.25(+0.55%)
Jul 20, 2018	45.45	45.54	45.19	45.26	321,564	-0.01(-0.03%)
Jul 19, 2018	45.30	45.48	45.18	45.28	398,466	-0.11(-0.25%)
Jul 18, 2018	45.47	45.47	45.22	45.39	257,483	-0.07(-0.16%)
Jul 17, 2018	44.76	45.54	44.71	45.47	469,523	+0.37(+0.83%)
Jul 16, 2018	45.24	45.34	45.02	45.09	243,970	-0.13(-0.29%)
Jul 13, 2018	45.22	45.35	45.12	45.22	355,716	-0.01(-0.02%)
Jul 12, 2018	44.61	45.25	44.61	45.23	681,095	+0.81(+1.83%)
Jul 11, 2018	44.31	44.63	44.31	44.42	989,580	-0.28(-0.63%)
Jul 10, 2018	44.70	44.85	44.61	44.70	359,742	+0.07(+0.15%)
Jul 09, 2018	44.51	44.64	44.26	44.63	705,325	+0.36(+0.80%)
Jul 06, 2018	43.68	44.33	43.62	44.28	496,873	+0.60(+1.38%)
Jul 05, 2018	43.30	43.69	43.21	43.67	773,448	+0.65(+1.51%)
Jul 03, 2018		43.02	43.02	43.02	0	-0.60(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.