Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.589	7.687	7.589	7.663	133,015	+0.08(+1.07%)
Jul 30, 2020	7.492	7.622	7.435	7.581	111,542	+0.02(+0.22%)
Jul 29, 2020	7.386	7.593	7.386	7.565	116,296	+0.20(+2.76%)
Jul 28, 2020	7.329	7.458	7.329	7.362	97,505	+0.03(+0.44%)
Jul 27, 2020	7.353	7.394	7.329	7.329	80,835	-0.02(-0.22%)
Jul 24, 2020	7.459	7.467	7.345	7.345	130,188	-0.12(-1.61%)
Jul 23, 2020	7.377	7.489	7.361	7.465	116,230	+0.07(+0.98%)
Jul 22, 2020	7.369	7.505	7.361	7.393	161,608	+0.01(+0.11%)
Jul 21, 2020	7.321	7.546	7.321	7.385	177,908	+0.08(+1.10%)
Jul 20, 2020	7.217	7.441	7.217	7.305	139,006	+0.07(+1.00%)
Jul 17, 2020	7.233	7.401	7.149	7.233	471,527	+0.01(+0.11%)
Jul 16, 2020	7.072	7.313	7.064	7.225	117,179	+0.12(+1.69%)
Jul 15, 2020	6.856	7.193	6.856	7.104	156,669	+0.18(+2.67%)
Jul 14, 2020	6.832	7.016	6.832	6.920	126,375	+0.05(+0.70%)
Jul 13, 2020	6.816	7.056	6.816	6.872	144,654	+0.06(+0.82%)
Jul 10, 2020	6.720	6.880	6.720	6.816	120,469	+0.09(+1.31%)
Jul 09, 2020	6.744	6.872	6.720	6.728	155,850	-0.02(-0.36%)
Jul 08, 2020	6.880	6.952	6.752	6.752	140,904	-0.14(-1.98%)
Jul 07, 2020	7.024	7.024	6.800	6.888	157,234	-0.08(-1.15%)
Jul 06, 2020	6.984	7.129	6.928	6.968	184,426	-0.02(-0.23%)
Jul 02, 2020	6.976	7.137	6.972	6.984	162,995	+0.01(+0.11%)
Jul 01, 2020	6.960	7.104	6.958	6.976	189,845	-0.06(-0.80%)
Jun 30, 2020	6.944	7.193	6.920	7.032	191,184	+0.03(+0.46%)
Jun 29, 2020	7.024	7.177	6.952	7.000	156,849	+0.00(+0.00%)
Jun 26, 2020	6.976	7.153	6.968	7.000	133,439	-0.01(-0.11%)
Jun 25, 2020	7.032	7.185	6.976	7.008	151,873	-0.05(-0.68%)
Jun 24, 2020	6.952	7.177	6.952	7.056	141,733	+0.07(+1.03%)
Jun 23, 2020	6.583	7.052	6.583	6.984	129,171	+0.46(+7.00%)
Jun 22, 2020	6.415	6.603	6.415	6.527	175,999	+0.02(+0.25%)
Jun 19, 2020	6.639	6.784	6.511	6.511	164,367	-0.07(-1.10%)
Jun 18, 2020	6.575	6.800	6.559	6.583	152,548	-0.11(-1.68%)
Jun 17, 2020	6.832	6.956	6.599	6.696	170,523	-0.12(-1.76%)
Jun 16, 2020	6.728	7.137	6.728	6.816	244,560	+0.23(+3.53%)
Jun 15, 2020	6.431	6.944	6.431	6.583	325,590	+0.02(+0.24%)
Jun 12, 2020	6.391	6.591	6.391	6.567	134,935	+0.21(+3.28%)
Jun 11, 2020	6.567	6.575	6.327	6.359	142,083	-0.22(-3.41%)
Jun 10, 2020	6.599	6.615	6.511	6.583	187,083	+0.02(+0.24%)
Jun 09, 2020	6.471	6.607	6.431	6.567	194,930	-0.01(-0.12%)
Jun 08, 2020	6.503	6.615	6.447	6.575	223,468	+0.14(+2.24%)
Jun 05, 2020	6.415	6.511	6.359	6.431	151,647	+0.02(+0.25%)
Jun 04, 2020	6.447	6.543	6.399	6.415	111,645	+0.01(+0.13%)
Jun 03, 2020	6.543	6.655	6.407	6.407	165,621	-0.10(-1.48%)
Jun 02, 2020	6.343	6.535	6.343	6.503	130,149	+0.12(+1.88%)
Jun 01, 2020	6.327	6.543	6.327	6.383	124,268	+0.05(+0.76%)
May 29, 2020	6.327	6.507	6.311	6.335	158,880	-0.07(-1.13%)
May 28, 2020	6.495	6.531	6.351	6.407	120,414	-0.11(-1.72%)
May 27, 2020	6.407	6.647	6.391	6.519	212,602	+0.16(+2.52%)
May 26, 2020	6.335	6.543	6.335	6.359	111,888	+0.16(+2.59%)
May 22, 2020	6.118	6.255	6.022	6.198	116,728	+0.06(+1.05%)
May 21, 2020	6.158	6.215	6.046	6.134	80,453	+0.04(+0.66%)
May 20, 2020	6.054	6.287	6.030	6.094	93,968	+0.03(+0.53%)
May 19, 2020	6.014	6.158	6.014	6.062	79,766	-0.02(-0.26%)
May 18, 2020	6.086	6.182	5.990	6.078	121,684	+0.12(+2.02%)
May 15, 2020	5.910	6.014	5.870	5.958	86,174	+0.02(+0.41%)
May 14, 2020	6.046	6.046	5.757	5.934	98,031	-0.09(-1.46%)
May 13, 2020	6.222	6.255	5.966	6.022	194,296	-0.14(-2.21%)
May 12, 2020	6.351	6.407	6.150	6.158	194,059	-0.06(-1.03%)
May 11, 2020	6.110	6.255	5.950	6.222	134,321	+0.11(+1.84%)
May 08, 2020	6.230	6.319	6.066	6.110	160,501	-0.01(-0.13%)
May 07, 2020	6.150	6.311	6.062	6.118	102,577	+0.02(+0.26%)
May 06, 2020	6.230	6.247	6.022	6.102	99,165	-0.06(-0.91%)
May 05, 2020	5.974	6.295	5.974	6.158	130,781	+0.01(+0.13%)
May 04, 2020	6.094	6.182	5.918	6.150	85,595	+0.06(+0.92%)
May 01, 2020	6.222	6.222	5.918	6.094	93,656	-0.13(-2.16%)
Apr 30, 2020	6.268	6.299	6.031	6.228	172,880	-0.03(-0.50%)
Apr 29, 2020	6.386	6.406	6.142	6.260	245,855	+0.00(+0.00%)
Apr 28, 2020	6.228	6.441	6.213	6.260	283,752	+0.01(+0.13%)
Apr 27, 2020	6.473	6.473	6.181	6.252	151,094	-0.13(-1.98%)
Apr 24, 2020	6.292	6.402	6.063	6.378	110,855	+0.07(+1.12%)
Apr 23, 2020	5.645	6.410	5.645	6.307	331,879	+0.66(+11.73%)
Apr 22, 2020	5.953	5.953	5.594	5.645	82,667	-0.09(-1.65%)
Apr 21, 2020	5.692	5.740	5.515	5.740	128,843	-0.04(-0.68%)
Apr 20, 2020	5.992	6.039	5.629	5.779	95,247	-0.28(-4.68%)
Apr 17, 2020	5.992	6.244	5.992	6.063	211,310	+0.10(+1.72%)
Apr 16, 2020	5.724	6.102	5.724	5.960	193,325	+0.17(+2.86%)
Apr 15, 2020	5.976	6.055	5.692	5.795	225,266	-0.32(-5.28%)
Apr 14, 2020	6.126	6.339	6.031	6.118	249,324	+0.05(+0.78%)
Apr 13, 2020	6.158	6.213	5.945	6.071	221,226	+0.01(+0.13%)
Apr 09, 2020	5.921	6.284	5.921	6.063	267,245	+0.15(+2.53%)
Apr 08, 2020	5.897	6.221	5.834	5.913	202,170	-0.03(-0.53%)
Apr 07, 2020	6.126	6.394	5.653	5.945	308,934	-0.10(-1.69%)
Apr 06, 2020	5.913	6.276	5.842	6.047	185,374	+0.27(+4.64%)
Apr 03, 2020	5.913	6.071	5.716	5.779	150,048	-0.24(-3.93%)
Apr 02, 2020	5.677	6.142	5.621	6.016	160,882	+0.28(+4.81%)
Apr 01, 2020	5.842	6.094	5.606	5.740	209,732	-0.33(-5.45%)
Mar 31, 2020	5.897	6.225	5.889	6.071	203,813	+0.16(+2.67%)
Mar 30, 2020	5.519	6.181	5.479	5.913	188,888	+0.51(+9.49%)
Mar 27, 2020	5.495	5.692	5.361	5.401	214,481	-0.21(-3.79%)
Mar 26, 2020	5.543	5.763	4.825	5.614	275,690	+0.12(+2.15%)
Mar 25, 2020	5.590	5.886	5.322	5.495	224,261	-0.04(-0.71%)
Mar 24, 2020	5.314	5.614	5.227	5.535	131,277	+0.43(+8.50%)
Mar 23, 2020	5.479	5.661	4.817	5.101	377,038	-0.57(-10.01%)
Mar 20, 2020	6.165	6.319	5.479	5.669	167,044	-0.46(-7.46%)
Mar 19, 2020	5.322	6.386	5.322	6.126	210,826	+0.73(+13.43%)
Mar 18, 2020	5.945	6.031	5.401	5.401	107,262	-0.78(-12.63%)
Mar 17, 2020	5.543	6.197	5.543	6.181	121,329	+0.61(+10.89%)
Mar 16, 2020	5.787	5.905	5.290	5.574	226,028	-0.54(-8.89%)
Mar 13, 2020	6.118	6.299	5.960	6.118	174,654	+0.01(+0.13%)
Mar 12, 2020	5.889	6.244	5.606	6.110	275,685	-0.36(-5.60%)
Mar 11, 2020	6.575	6.657	6.465	6.473	122,834	-0.21(-3.18%)
Mar 10, 2020	6.591	6.717	6.433	6.686	124,583	+0.17(+2.66%)
Mar 09, 2020	6.741	6.891	6.512	6.512	141,680	-0.44(-6.35%)
Mar 06, 2020	6.907	7.009	6.907	6.954	99,186	-0.05(-0.68%)
Mar 05, 2020	7.009	7.143	6.954	7.001	65,758	-0.12(-1.66%)
Mar 04, 2020	7.072	7.151	7.056	7.119	60,119	+0.06(+0.78%)
Mar 03, 2020	7.175	7.269	7.044	7.064	85,367	-0.17(-2.29%)
Mar 02, 2020	7.080	7.257	7.017	7.230	99,710	+0.15(+2.12%)
Feb 28, 2020	7.009	7.080	6.859	7.080	178,713	+0.06(+0.90%)
Feb 27, 2020	7.111	7.127	6.981	7.017	200,217	-0.13(-1.87%)
Feb 26, 2020	7.088	7.230	7.033	7.151	81,967	+0.06(+0.89%)
Feb 25, 2020	7.096	7.096	7.048	7.088	68,352	+0.03(+0.45%)
Feb 24, 2020	7.056	7.172	7.041	7.056	141,725	-0.05(-0.67%)
Feb 21, 2020	7.048	7.143	7.017	7.104	180,869	+0.06(+0.78%)
Feb 20, 2020	7.048	7.119	7.041	7.048	65,510	-0.05(-0.67%)
Feb 19, 2020	7.096	7.135	7.045	7.096	69,528	+0.04(+0.56%)
Feb 18, 2020	6.993	7.096	6.993	7.056	54,546	-0.02(-0.33%)
Feb 14, 2020	7.127	7.167	7.055	7.080	74,199	-0.02(-0.22%)
Feb 13, 2020	7.175	7.214	7.064	7.096	115,376	-0.08(-1.10%)
Feb 12, 2020	7.167	7.225	7.151	7.175	40,143	-0.01(-0.11%)
Feb 11, 2020	7.261	7.261	7.151	7.182	44,820	+0.02(+0.22%)
Feb 10, 2020	7.230	7.364	7.167	7.167	64,478	-0.02(-0.33%)
Feb 07, 2020	7.301	7.317	7.190	7.190	51,242	-0.09(-1.19%)
Feb 06, 2020	7.403	7.435	7.277	7.277	64,092	-0.06(-0.86%)
Feb 05, 2020	7.506	7.521	7.301	7.340	79,966	-0.20(-2.62%)
Feb 04, 2020	7.490	7.577	7.437	7.537	159,363	+0.23(+3.13%)
Feb 03, 2020	7.285	7.452	7.277	7.309	75,762	-0.01(-0.11%)
Jan 31, 2020	7.277	7.380	7.277	7.316	117,451	+0.04(+0.54%)
Jan 30, 2020	7.348	7.427	7.269	7.277	57,724	-0.14(-1.91%)
Jan 29, 2020	7.490	7.498	7.387	7.419	62,340	-0.04(-0.53%)
Jan 28, 2020	7.435	7.506	7.435	7.458	30,239	+0.04(+0.53%)
Jan 27, 2020	7.403	7.498	7.403	7.419	61,310	-0.02(-0.21%)
Jan 24, 2020	7.419	7.482	7.395	7.435	83,458	+0.06(+0.80%)
Jan 23, 2020	7.352	7.415	7.352	7.376	57,016	+0.00(+0.00%)
Jan 22, 2020	7.415	7.461	7.329	7.376	70,468	-0.04(-0.52%)
Jan 21, 2020	7.438	7.439	7.376	7.415	45,434	+0.00(+0.00%)
Jan 17, 2020	7.383	7.446	7.383	7.415	38,559	+0.03(+0.42%)
Jan 16, 2020	7.344	7.438	7.344	7.383	52,304	-0.01(-0.11%)
Jan 15, 2020	7.282	7.415	7.282	7.391	90,269	+0.12(+1.60%)
Jan 14, 2020	7.267	7.352	7.259	7.274	117,176	+0.02(+0.21%)
Jan 13, 2020	7.337	7.391	7.259	7.259	47,115	-0.07(-0.96%)
Jan 10, 2020	7.274	7.399	7.274	7.329	37,402	+0.05(+0.75%)
Jan 09, 2020	7.391	7.391	7.251	7.274	68,651	-0.14(-1.89%)
Jan 08, 2020	7.383	7.422	7.360	7.415	45,730	+0.03(+0.42%)
Jan 07, 2020	7.407	7.426	7.352	7.383	31,654	-0.03(-0.42%)
Jan 06, 2020	7.352	7.438	7.352	7.415	51,568	+0.03(+0.42%)
Jan 03, 2020	7.446	7.453	7.360	7.383	16,966	-0.09(-1.15%)
Jan 02, 2020	7.337	7.469	7.329	7.469	54,078	+0.11(+1.48%)
Dec 31, 2019	7.313	7.399	7.313	7.360	75,962	+0.02(+0.32%)
Dec 30, 2019	7.407	7.422	7.329	7.337	44,304	-0.02(-0.32%)
Dec 27, 2019	7.368	7.407	7.344	7.360	45,114	+0.01(+0.11%)
Dec 26, 2019	7.360	7.430	7.352	7.352	61,129	+0.01(+0.11%)
Dec 24, 2019	7.391	7.399	7.344	7.344	14,009	-0.02(-0.21%)
Dec 23, 2019	7.329	7.430	7.329	7.360	40,474	-0.02(-0.21%)
Dec 20, 2019	7.461	7.469	7.376	7.376	25,192	-0.09(-1.25%)
Dec 19, 2019	7.391	7.500	7.379	7.469	75,247	+0.08(+1.05%)
Dec 18, 2019	7.243	7.492	7.243	7.391	71,003	+0.12(+1.71%)
Dec 17, 2019	7.243	7.298	7.236	7.267	131,871	+0.02(+0.21%)
Dec 16, 2019	7.313	7.321	7.173	7.251	83,427	-0.05(-0.64%)
Dec 13, 2019	7.430	7.446	7.282	7.298	83,802	-0.13(-1.78%)
Dec 12, 2019	7.453	7.477	7.383	7.430	34,834	-0.02(-0.21%)
Dec 11, 2019	7.438	7.492	7.399	7.446	42,721	-0.02(-0.21%)
Dec 10, 2019	7.298	7.461	7.298	7.461	54,890	+0.12(+1.59%)
Dec 09, 2019	7.485	7.485	7.337	7.344	44,163	-0.21(-2.78%)
Dec 06, 2019	7.469	7.617	7.368	7.555	144,855	+0.12(+1.57%)
Dec 05, 2019	7.189	7.438	7.189	7.438	88,989	+0.24(+3.35%)
Dec 04, 2019	7.298	7.376	7.181	7.197	98,407	-0.10(-1.39%)
Dec 03, 2019	7.298	7.352	7.243	7.298	71,905	-0.02(-0.21%)
Dec 02, 2019	7.313	7.399	7.290	7.313	89,658	+0.01(+0.11%)
Nov 29, 2019	7.150	7.407	7.150	7.306	46,271	+0.09(+1.29%)
Nov 27, 2019	7.158	7.274	7.142	7.212	62,723	+0.05(+0.76%)
Nov 26, 2019	7.259	7.313	7.134	7.158	176,844	-0.13(-1.81%)
Nov 25, 2019	7.274	7.368	7.271	7.290	61,637	+0.01(+0.11%)
Nov 22, 2019	7.259	7.383	7.259	7.282	29,176	+0.00(+0.00%)
Nov 21, 2019	7.282	7.360	7.236	7.282	60,805	-0.01(-0.11%)
Nov 20, 2019	7.321	7.407	7.290	7.290	42,022	-0.04(-0.53%)
Nov 19, 2019	7.267	7.383	7.267	7.329	44,745	+0.04(+0.53%)
Nov 18, 2019	7.251	7.383	7.251	7.290	85,048	+0.02(+0.32%)
Nov 15, 2019	7.313	7.391	7.243	7.267	65,551	-0.05(-0.74%)
Nov 14, 2019	7.282	7.383	7.251	7.321	58,539	+0.03(+0.43%)
Nov 13, 2019	7.181	7.321	7.181	7.290	58,588	+0.09(+1.30%)
Nov 12, 2019	7.243	7.274	7.181	7.197	61,681	-0.05(-0.75%)
Nov 11, 2019	7.057	7.259	7.041	7.251	41,754	+0.23(+3.21%)
Nov 08, 2019	7.111	7.173	6.994	7.026	143,570	-0.05(-0.77%)
Nov 07, 2019	7.204	7.251	7.049	7.080	168,461	-0.14(-1.94%)
Nov 06, 2019	7.228	7.298	7.204	7.220	96,763	-0.02(-0.22%)
Nov 05, 2019	7.313	7.313	7.228	7.236	106,547	-0.07(-0.96%)
Nov 04, 2019	7.282	7.337	7.282	7.306	49,223	+0.03(+0.43%)
Nov 01, 2019	7.274	7.290	7.197	7.274	47,042	+0.05(+0.65%)
Oct 31, 2019	7.228	7.321	7.204	7.228	63,002	-0.01(-0.11%)
Oct 30, 2019	7.150	7.341	7.150	7.236	70,272	+0.09(+1.20%)
Oct 29, 2019	7.197	7.236	7.127	7.150	67,073	-0.05(-0.76%)
Oct 28, 2019	7.259	7.278	7.197	7.204	39,528	-0.07(-0.96%)
Oct 25, 2019	7.189	7.461	7.171	7.274	88,301	+0.14(+1.91%)
Oct 24, 2019	7.238	7.238	7.123	7.138	47,352	-0.05(-0.75%)
Oct 23, 2019	7.223	7.284	7.177	7.192	94,102	-0.02(-0.32%)
Oct 22, 2019	7.108	7.315	7.069	7.215	67,813	+0.12(+1.62%)
Oct 21, 2019	7.085	7.154	6.839	7.100	164,181	-0.01(-0.11%)
Oct 18, 2019	7.138	7.215	7.092	7.108	61,232	+0.01(+0.11%)
Oct 17, 2019	7.146	7.218	7.100	7.100	52,363	-0.08(-1.07%)
Oct 16, 2019	7.230	7.284	7.154	7.177	72,399	-0.05(-0.74%)
Oct 15, 2019	7.269	7.284	7.192	7.230	42,166	-0.02(-0.32%)
Oct 14, 2019	7.230	7.307	7.230	7.253	28,324	+0.03(+0.43%)
Oct 11, 2019	7.284	7.361	7.223	7.223	34,524	-0.04(-0.53%)
Oct 10, 2019	7.269	7.315	7.261	7.261	44,181	+0.05(+0.75%)
Oct 09, 2019	7.238	7.288	7.207	7.207	43,639	-0.06(-0.84%)
Oct 08, 2019	7.284	7.330	7.261	7.269	59,584	-0.02(-0.21%)
Oct 07, 2019	7.292	7.353	7.284	7.284	26,913	+0.00(+0.00%)
Oct 04, 2019	7.246	7.330	7.246	7.284	70,352	+0.00(+0.00%)
Oct 03, 2019	7.284	7.338	7.269	7.284	47,467	-0.01(-0.11%)
Oct 02, 2019	7.284	7.323	7.261	7.292	56,257	+0.03(+0.42%)
Oct 01, 2019	7.269	7.307	7.253	7.261	30,972	-0.01(-0.11%)
Sep 30, 2019	7.207	7.307	7.207	7.269	65,120	+0.05(+0.74%)
Sep 27, 2019	7.169	7.246	7.169	7.215	43,123	+0.08(+1.18%)
Sep 26, 2019	7.161	7.261	7.054	7.131	85,999	-0.12(-1.69%)
Sep 25, 2019	7.230	7.292	7.223	7.253	39,263	+0.00(+0.00%)
Sep 24, 2019	7.330	7.346	7.207	7.253	96,098	-0.04(-0.53%)
Sep 23, 2019	7.292	7.353	7.292	7.292	39,014	+0.00(+0.00%)
Sep 20, 2019	7.253	7.346	7.246	7.292	99,666	+0.03(+0.42%)
Sep 19, 2019	7.192	7.292	7.177	7.261	54,694	+0.05(+0.64%)
Sep 18, 2019	7.246	7.284	7.215	7.215	59,029	-0.02(-0.32%)
Sep 17, 2019	7.238	7.246	7.184	7.238	98,876	+0.02(+0.21%)
Sep 16, 2019	7.238	7.246	7.161	7.223	71,172	+0.00(+0.00%)
Sep 13, 2019	7.261	7.292	7.177	7.223	54,979	-0.04(-0.53%)
Sep 12, 2019	7.323	7.330	7.246	7.261	43,377	-0.06(-0.84%)
Sep 11, 2019	7.269	7.330	7.238	7.323	24,851	+0.06(+0.85%)
Sep 10, 2019	7.200	7.300	7.200	7.261	58,357	+0.06(+0.85%)
Sep 09, 2019	7.161	7.230	7.161	7.200	42,966	+0.04(+0.54%)
Sep 06, 2019	7.177	7.223	7.161	7.161	40,127	-0.02(-0.32%)
Sep 05, 2019	7.369	7.369	7.161	7.184	55,169	-0.11(-1.47%)
Sep 04, 2019	7.184	7.330	7.108	7.292	77,522	+0.12(+1.71%)
Sep 03, 2019	7.031	7.200	7.023	7.169	43,990	+0.11(+1.52%)
Aug 30, 2019	7.269	7.269	7.062	7.062	27,098	-0.18(-2.54%)
Aug 29, 2019	7.246	7.276	7.215	7.246	21,899	+0.01(+0.11%)
Aug 28, 2019	6.923	7.276	6.911	7.238	131,441	+0.31(+4.55%)
Aug 27, 2019	7.207	7.230	6.900	6.923	175,105	-0.23(-3.22%)
Aug 26, 2019	7.207	7.261	7.138	7.154	106,409	-0.10(-1.38%)
Aug 23, 2019	7.392	7.415	7.238	7.253	65,011	-0.15(-2.07%)
Aug 22, 2019	7.407	7.445	7.353	7.407	39,815	+0.02(+0.31%)
Aug 21, 2019	7.484	7.491	7.330	7.384	85,961	-0.09(-1.23%)
Aug 20, 2019	7.415	7.491	7.415	7.476	82,054	+0.09(+1.25%)
Aug 19, 2019	7.369	7.445	7.330	7.384	80,051	+0.02(+0.31%)
Aug 16, 2019	7.284	7.461	7.283	7.361	58,106	+0.10(+1.37%)
Aug 15, 2019	7.376	7.484	7.223	7.261	136,483	-0.08(-1.05%)
Aug 14, 2019	7.453	7.484	7.330	7.338	50,810	-0.14(-1.85%)
Aug 13, 2019	7.392	7.491	7.315	7.476	63,476	+0.07(+0.93%)
Aug 12, 2019	7.384	7.445	7.384	7.407	57,857	+0.06(+0.84%)
Aug 09, 2019	7.415	7.491	7.346	7.346	40,257	-0.07(-0.93%)
Aug 08, 2019	7.407	7.468	7.315	7.415	51,255	+0.00(+0.00%)
Aug 07, 2019	7.276	7.415	7.269	7.415	89,410	+0.10(+1.36%)
Aug 06, 2019	7.430	7.430	7.276	7.315	92,705	-0.06(-0.83%)
Aug 05, 2019	7.300	7.399	7.300	7.376	66,587	+0.01(+0.10%)
Aug 02, 2019	7.315	7.399	7.315	7.369	47,422	+0.08(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.