Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2747	0.2747	0.2747	0.2747	1,000	-0.01(-4.62%)
Jul 28, 2017	0.2801	0.2880	0.2770	0.2880	12,750	+0.01(+2.13%)
Jul 27, 2017	0.2820	0.2820	0.2820	0.2820	8,500	-0.01(-2.66%)
Jul 26, 2017	0.2897	0.2897	0.2897	0.2897	10,000	-0.01(-2.46%)
Jul 25, 2017	0.2870	0.3070	0.2870	0.2970	45,477	+0.03(+10.00%)
Jul 24, 2017	0.2680	0.2700	0.2680	0.2700	8,030	-0.01(-3.91%)
Jul 20, 2017		0.2810	0.2810	0.2810	0	+0.03(+10.20%)
Jul 19, 2017	0.2700	0.2700	0.2550	0.2550	27,600	-0.01(-4.99%)
Jul 18, 2017	0.2560	0.2685	0.2560	0.2684	13,000	-0.00(-0.96%)
Jul 17, 2017	0.2710	0.2710	0.2710	0.2710	21,160	-0.01(-3.97%)
Jul 14, 2017	0.2822	0.2822	0.2822	0.2822	1,700	-0.00(-0.98%)
Jul 13, 2017	0.2810	0.2850	0.2810	0.2850	16,279	+0.01(+5.56%)
Jul 12, 2017	0.2616	0.2700	0.2536	0.2700	4,000	+0.02(+8.87%)
Jul 11, 2017	0.2649	0.2700	0.2480	0.2480	32,250	-0.01(-4.62%)
Jul 10, 2017	0.2540	0.2620	0.2508	0.2600	23,163	-0.01(-2.99%)
Jul 07, 2017	0.2680	0.2680	0.2680	0.2680	7,400	-0.02(-5.63%)
Jul 06, 2017	0.2630	0.2878	0.2630	0.2840	50,000	+0.03(+11.81%)
Jul 05, 2017	0.2520	0.2640	0.2520	0.2540	15,400	-0.00(-0.31%)
Jul 03, 2017	0.2548	0.2548	0.2548	0.2548	0	+0.00(+0.02%)
Jun 30, 2017		0.2547	0.2547	0.2547	0	-0.00(-0.22%)
Jun 29, 2017	0.2540	0.2553	0.2540	0.2553	8,520	+0.01(+2.53%)
Jun 28, 2017	0.2650	0.2650	0.2490	0.2490	36,000	-0.04(-13.24%)
Jun 27, 2017	0.2870	0.2870	0.2870	0.2870	600	+0.02(+6.69%)
Jun 26, 2017	0.2690	0.2690	0.2690	0.2690	6,500	-0.01(-4.61%)
Jun 23, 2017	0.2536	0.2780	0.2500	0.2820	10,301	+0.03(+12.26%)
Jun 22, 2017	0.2533	0.2550	0.2512	0.2512	69,828	+0.01(+2.20%)
Jun 21, 2017	0.2450	0.2553	0.2400	0.2458	52,700	-0.01(-3.23%)
Jun 20, 2017	0.2670	0.2670	0.2410	0.2540	105,400	-0.02(-8.47%)
Jun 19, 2017	0.3034	0.3034	0.2703	0.2775	23,900	-0.02(-7.72%)
Jun 16, 2017	0.3010	0.3080	0.3003	0.3007	17,000	+0.01(+1.73%)
Jun 15, 2017	0.3080	0.3080	0.2956	0.2956	39,000	-0.02(-6.75%)
Jun 14, 2017	0.3150	0.3192	0.3150	0.3170	7,000	-0.00(-0.69%)
Jun 13, 2017	0.3305	0.3305	0.3192	0.3192	5,500	-0.01(-3.86%)
Jun 12, 2017	0.3300	0.3320	0.3176	0.3320	12,780	+0.02(+5.87%)
Jun 09, 2017	0.3182	0.3300	0.3136	0.3136	7,909	-0.01(-3.09%)
Jun 07, 2017		0.3236	0.3236	0.3236	0	-0.01(-4.26%)
Jun 06, 2017	0.3325	0.3397	0.3215	0.3380	20,750	+0.00(+0.60%)
Jun 05, 2017	0.3360	0.3360	0.3360	0.3360	1,700	+0.00(+0.18%)
Jun 02, 2017	0.3370	0.3440	0.3354	0.3354	4,764	+0.01(+4.16%)
May 31, 2017		0.3220	0.3220	0.3220	0	-0.00(-0.31%)
May 26, 2017		0.3230	0.3230	0.3230	20	-0.01(-2.12%)
May 25, 2017	0.3287	0.3300	0.3230	0.3300	8,125	+0.00(+0.33%)
May 24, 2017	0.3291	0.3291	0.3289	0.3289	6,000	-0.00(-0.03%)
May 23, 2017	0.3590	0.3630	0.3280	0.3290	43,120	-0.04(-9.64%)
May 19, 2017		0.3641	0.3641	0.3641	0	+0.01(+1.42%)
May 18, 2017	0.3473	0.3590	0.3473	0.3590	5,250	+0.01(+3.46%)
May 17, 2017	0.3434	0.3512	0.3401	0.3470	23,000	+0.02(+5.28%)
May 16, 2017	0.3300	0.3300	0.3296	0.3296	7,000	+0.00(+0.49%)
May 12, 2017		0.3280	0.3280	0.3280	0	+0.00(+0.92%)
May 11, 2017	0.3270	0.3270	0.3250	0.3250	3,500	+0.01(+4.50%)
May 10, 2017	0.3203	0.3203	0.3110	0.3110	27,000	-0.02(-6.61%)
May 09, 2017	0.3330	0.3330	0.3330	0.3330	3,000	+0.03(+10.63%)
May 08, 2017	0.3010	0.3010	0.3010	0.3010	1,600	-0.01(-2.90%)
May 05, 2017	0.3045	0.3100	0.3009	0.3100	6,300	+0.01(+4.24%)
May 04, 2017	0.3230	0.3230	0.2974	0.2974	23,038	-0.04(-12.01%)
May 03, 2017	0.3380	0.3380	0.3310	0.3380	17,500	+0.01(+2.46%)
May 02, 2017	0.3240	0.3299	0.3240	0.3299	22,400	+0.02(+5.40%)
May 01, 2017	0.3463	0.3463	0.3040	0.3130	20,914	-0.04(-11.83%)
Apr 28, 2017	0.3070	0.3360	0.3070	0.3550	27,700	+0.05(+15.64%)
Apr 27, 2017	0.3070	0.3120	0.3070	0.3070	20,200	-0.00(-1.06%)
Apr 26, 2017	0.3147	0.3147	0.3103	0.3103	7,315	-0.01(-1.80%)
Apr 25, 2017	0.3190	0.3190	0.3160	0.3160	1,750	-0.01(-1.56%)
Apr 24, 2017	0.3300	0.3352	0.3210	0.3210	13,100	-0.02(-5.03%)
Apr 21, 2017	0.3382	0.3400	0.3378	0.3380	8,891	+0.01(+2.74%)
Apr 20, 2017	0.3384	0.3387	0.3288	0.3290	15,499	-0.01(-4.36%)
Apr 19, 2017	0.3380	0.3440	0.3300	0.3440	17,360	-0.03(-6.78%)
Apr 18, 2017	0.3640	0.3690	0.3300	0.3690	26,850	-0.00(-0.54%)
Apr 17, 2017	0.3700	0.3720	0.3700	0.3710	8,000	+0.01(+1.62%)
Apr 13, 2017	0.3373	0.3651	0.3373	0.3651	9,000	+0.02(+5.83%)
Apr 12, 2017	0.3450	0.3450	0.3413	0.3450	4,000	+0.00(+0.91%)
Apr 11, 2017	0.3520	0.3520	0.3380	0.3419	30,900	+0.01(+3.92%)
Apr 07, 2017		0.3290	0.3290	0.3290	0	+0.00(+0.24%)
Apr 06, 2017	0.3229	0.3283	0.3217	0.3282	135,000	-0.00(-0.24%)
Apr 05, 2017	0.3449	0.3449	0.3255	0.3290	114,500	-0.00(-0.30%)
Apr 04, 2017	0.3490	0.3490	0.3216	0.3300	336,462	-0.05(-12.47%)
Apr 03, 2017	0.3770	0.3770	0.3770	0.3770	31,600	+0.02(+5.31%)
Mar 31, 2017	0.3500	0.3580	0.3500	0.3580	3,515	+0.00(+0.11%)
Mar 30, 2017	0.3846	0.3846	0.3576	0.3576	12,900	-0.03(-7.12%)
Mar 29, 2017	0.3850	0.3850	0.3850	0.3850	3,500	+0.03(+8.45%)
Mar 28, 2017	0.3605	0.3605	0.3550	0.3550	10,250	+0.00(+0.85%)
Mar 27, 2017	0.3630	0.3630	0.3520	0.3520	2,100	+0.01(+3.83%)
Mar 24, 2017	0.3300	0.3800	0.3300	0.3390	22,499	+0.01(+2.48%)
Mar 23, 2017	0.3530	0.3530	0.3308	0.3308	106,290	-0.03(-7.36%)
Mar 22, 2017	0.3676	0.3950	0.3470	0.3571	52,577	-0.02(-4.52%)
Mar 21, 2017	0.3860	0.3860	0.3740	0.3740	24,250	-0.03(-7.81%)
Mar 20, 2017	0.3920	0.4150	0.3850	0.4057	37,199	+0.01(+3.71%)
Mar 17, 2017	0.4190	0.4300	0.3912	0.3912	5,098	-0.00(-0.91%)
Mar 16, 2017	0.3950	0.4168	0.3948	0.3948	63,000	-0.01(-1.30%)
Mar 15, 2017	0.3799	0.4000	0.3560	0.4000	29,127	+0.03(+6.67%)
Mar 14, 2017	0.3760	0.3806	0.3741	0.3750	4,303	-0.00(-0.53%)
Mar 13, 2017	0.3900	0.3990	0.3770	0.3770	10,000	+0.01(+2.72%)
Mar 10, 2017	0.3474	0.3670	0.3474	0.3670	4,540	+0.01(+1.94%)
Mar 09, 2017	0.3650	0.3660	0.3430	0.3600	82,390	-0.01(-2.47%)
Mar 08, 2017	0.3621	0.3810	0.3621	0.3691	256,599	-0.02(-5.60%)
Mar 07, 2017	0.3800	0.3910	0.3760	0.3910	29,236	+0.02(+6.42%)
Mar 06, 2017	0.3920	0.4126	0.3620	0.3674	72,500	-0.03(-7.69%)
Mar 03, 2017	0.4060	0.4060	0.3700	0.3980	115,950	-0.00(-0.25%)
Mar 02, 2017	0.3981	0.3990	0.3780	0.3990	46,357	+0.01(+2.84%)
Mar 01, 2017	0.4080	0.4080	0.3880	0.3880	16,500	-0.03(-6.28%)
Feb 28, 2017	0.4260	0.4327	0.4140	0.4140	28,082	-0.03(-6.75%)
Feb 27, 2017	0.4230	0.4478	0.4226	0.4440	262,175	+0.03(+8.42%)
Feb 24, 2017	0.4010	0.4230	0.4010	0.4095	65,300	-0.00(-1.09%)
Feb 23, 2017	0.4230	0.4230	0.4140	0.4140	9,500	+0.01(+3.76%)
Feb 22, 2017	0.3910	0.3990	0.3910	0.3990	7,400	-0.00(-0.60%)
Feb 21, 2017	0.4318	0.4318	0.4014	0.4014	93,463	-0.03(-6.65%)
Feb 17, 2017		0.4300	0.4300	0.4300	0	-0.00(-0.23%)
Feb 16, 2017	0.4090	0.4470	0.4090	0.4310	61,500	+0.03(+7.75%)
Feb 15, 2017	0.4160	0.4160	0.4000	0.4000	46,800	-0.02(-3.64%)
Feb 14, 2017	0.4273	0.4445	0.4151	0.4151	50,000	-0.01(-1.75%)
Feb 13, 2017	0.4371	0.4445	0.4150	0.4225	78,950	-0.02(-5.27%)
Feb 10, 2017	0.4400	0.4540	0.4380	0.4460	18,450	-0.01(-1.55%)
Feb 09, 2017	0.4300	0.4530	0.4250	0.4530	34,660	+0.01(+2.03%)
Feb 08, 2017	0.4590	0.4590	0.4440	0.4440	26,400	-0.01(-1.36%)
Feb 07, 2017	0.4384	0.4540	0.4360	0.4501	58,600	+0.02(+4.67%)
Feb 06, 2017	0.4225	0.4600	0.4200	0.4300	77,716	+0.04(+10.68%)
Feb 03, 2017	0.3885	0.3885	0.3885	0.3885	15,000	-0.01(-1.27%)
Feb 02, 2017	0.3822	0.4015	0.3817	0.3935	8,340	+0.02(+4.10%)
Feb 01, 2017	0.3764	0.3800	0.3764	0.3780	6,000	-0.00(-0.11%)
Jan 31, 2017	0.3710	0.3790	0.3477	0.3784	39,255	+0.04(+10.64%)
Jan 30, 2017	0.3380	0.3423	0.3370	0.3420	69,022	+0.00(+1.30%)
Jan 27, 2017	0.3510	0.3510	0.3376	0.3376	14,400	-0.01(-1.57%)
Jan 26, 2017	0.3459	0.3459	0.3390	0.3430	5,300	-0.00(-0.29%)
Jan 25, 2017	0.3528	0.3571	0.3440	0.3440	11,700	-0.02(-6.34%)
Jan 24, 2017	0.3687	0.3687	0.3673	0.3673	7,500	+0.00(+0.63%)
Jan 23, 2017	0.3560	0.3650	0.3494	0.3650	7,000	+0.02(+6.41%)
Jan 19, 2017		0.3430	0.3430	0.3430	0	-0.01(-1.69%)
Jan 18, 2017	0.3500	0.3500	0.3489	0.3489	37,376	-0.00(-0.71%)
Jan 17, 2017	0.3514	0.3514	0.3514	0.3514	380	+0.00(+1.27%)
Jan 13, 2017		0.3470	0.3470	0.3470	0	-0.02(-6.62%)
Jan 12, 2017	0.3763	0.3790	0.3716	0.3716	11,000	-0.00(-1.12%)
Jan 11, 2017	0.3717	0.4050	0.3717	0.3758	46,870	+0.01(+2.26%)
Jan 10, 2017	0.3780	0.3780	0.3650	0.3675	9,052	-0.01(-1.47%)
Jan 09, 2017	0.3659	0.3730	0.3659	0.3730	29,500	+0.01(+2.19%)
Jan 06, 2017	0.3611	0.3689	0.3611	0.3650	11,610	+0.01(+2.24%)
Jan 05, 2017	0.3310	0.3570	0.3310	0.3570	18,700	+0.03(+7.85%)
Jan 04, 2017	0.3379	0.3390	0.3270	0.3310	17,476	-0.02(-5.43%)
Jan 03, 2017	0.3592	0.3668	0.3500	0.3500	21,500	-0.00(-0.48%)
Dec 30, 2016		0.3517	0.3517	0.3517	0	+0.02(+6.96%)
Dec 29, 2016	0.3230	0.3290	0.3230	0.3288	39,726	+0.04(+13.38%)
Dec 28, 2016	0.2968	0.2968	0.2900	0.2900	13,278	-0.01(-2.52%)
Dec 23, 2016		0.2975	0.2975	0.2975	0	-0.01(-3.09%)
Dec 22, 2016	0.3132	0.3180	0.3057	0.3070	46,000	+0.01(+3.40%)
Dec 21, 2016	0.2969	0.2969	0.2969	0.2969	500	-0.00(-0.20%)
Dec 20, 2016	0.3020	0.3020	0.2939	0.2975	34,300	-0.01(-3.28%)
Dec 19, 2016	0.3029	0.3120	0.2950	0.3076	79,471	-0.03(-8.29%)
Dec 16, 2016	0.3197	0.3354	0.3197	0.3354	17,700	+0.01(+3.68%)
Dec 15, 2016	0.3526	0.3530	0.3130	0.3235	69,640	-0.04(-9.81%)
Dec 14, 2016	0.3600	0.3600	0.3506	0.3587	32,389	-0.01(-2.45%)
Dec 13, 2016	0.3680	0.3680	0.3563	0.3677	13,000	-0.01(-2.75%)
Dec 12, 2016	0.4010	0.4010	0.3678	0.3781	13,380	+0.01(+3.19%)
Dec 09, 2016	0.4130	0.4130	0.3664	0.3664	46,430	-0.02(-6.05%)
Dec 08, 2016	0.3270	0.3900	0.3190	0.3900	110,740	+0.05(+13.08%)
Dec 07, 2016	0.3390	0.3449	0.3381	0.3449	105,075	+0.00(+0.64%)
Dec 06, 2016	0.3427	0.3427	0.3427	0.3427	3,000	-0.02(-4.43%)
Dec 05, 2016	0.3491	0.3600	0.3491	0.3586	23,400	+0.01(+2.75%)
Dec 02, 2016	0.3311	0.3530	0.3311	0.3490	8,785	+0.02(+7.55%)
Dec 01, 2016	0.3510	0.3529	0.3245	0.3245	93,989	-0.02(-7.02%)
Nov 30, 2016	0.3600	0.3610	0.3483	0.3490	14,276	+0.01(+2.59%)
Nov 29, 2016	0.3520	0.3520	0.3402	0.3402	7,700	-0.01(-3.41%)
Nov 28, 2016	0.3522	0.3530	0.3448	0.3522	19,485	+0.01(+2.68%)
Nov 25, 2016	0.3470	0.3470	0.3430	0.3430	4,155	-0.01(-2.00%)
Nov 23, 2016		0.3500	0.3500	0.3500	0	-0.01(-1.96%)
Nov 22, 2016	0.3760	0.3770	0.3570	0.3570	27,100	+0.01(+3.15%)
Nov 18, 2016		0.3461	0.3461	0.3461	0	-0.01(-2.78%)
Nov 17, 2016	0.3650	0.3650	0.3320	0.3560	59,538	+0.01(+2.27%)
Nov 16, 2016	0.3463	0.3650	0.3333	0.3481	22,637	-0.01(-3.04%)
Nov 15, 2016	0.3619	0.3619	0.3590	0.3590	8,833	+0.01(+4.21%)
Nov 14, 2016	0.3280	0.3530	0.3185	0.3445	51,600	+0.02(+6.69%)
Nov 11, 2016	0.3599	0.3599	0.3200	0.3229	253,745	-0.03(-9.55%)
Nov 10, 2016	0.3590	0.3670	0.3550	0.3570	36,002	-0.01(-2.54%)
Nov 09, 2016	0.3750	0.3800	0.3624	0.3663	97,877	-0.00(-1.05%)
Nov 08, 2016	0.3850	0.3867	0.3630	0.3702	56,372	-0.00(-0.75%)
Nov 07, 2016	0.3580	0.3850	0.3420	0.3730	144,388	+0.03(+8.12%)
Nov 04, 2016	0.3160	0.3473	0.3160	0.3450	47,600	+0.05(+18.97%)
Nov 02, 2016		0.2900	0.2900	0.2900	0	-0.01(-2.29%)
Nov 01, 2016	0.3042	0.3042	0.2968	0.2968	2,900	+0.01(+3.41%)
Oct 31, 2016	0.2940	0.2940	0.2870	0.2870	10,000	-0.03(-9.09%)
Oct 27, 2016		0.3157	0.3157	0.3157	0	+0.01(+3.47%)
Oct 25, 2016		0.3051	0.3051	0.3051	0	+0.00(+1.03%)
Oct 19, 2016		0.3020	0.3020	0.3020	0	+0.02(+7.70%)
Oct 18, 2016	0.2874	0.2874	0.2760	0.2804	5,760	-0.01(-3.74%)
Oct 17, 2016	0.2913	0.2913	0.2913	0.2913	100	+0.02(+7.25%)
Oct 14, 2016	0.2716	0.2716	0.2716	0.2716	8,203	-0.00(-0.66%)
Oct 11, 2016		0.2734	0.2734	0.2734	0	-0.00(-1.69%)
Oct 04, 2016		0.2781	0.2781	0.2781	0	-0.03(-8.82%)
Oct 03, 2016	0.3185	0.3185	0.3010	0.3050	173,250	-0.01(-2.96%)
Sep 30, 2016	0.3270	0.3310	0.3143	0.3143	16,000	+0.01(+4.77%)
Sep 29, 2016	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.33%)
Sep 28, 2016	0.3280	0.3280	0.2990	0.2990	138,220	-0.02(-5.97%)
Sep 27, 2016	0.3180	0.3180	0.3180	0.3180	500	+0.00(+0.95%)
Sep 26, 2016	0.3280	0.3290	0.3150	0.3150	31,430	-0.01(-4.26%)
Sep 23, 2016	0.3120	0.3290	0.3010	0.3290	34,000	+0.04(+13.06%)
Sep 22, 2016	0.2740	0.3000	0.2740	0.2910	11,000	-0.01(-2.71%)
Sep 21, 2016	0.2840	0.2991	0.2840	0.2991	29,300	+0.01(+2.26%)
Sep 20, 2016	0.2852	0.2980	0.2852	0.2925	36,015	-0.01(-3.15%)
Sep 19, 2016	0.2970	0.3040	0.2970	0.3020	15,000	+0.02(+8.52%)
Sep 16, 2016	0.2821	0.2858	0.2783	0.2783	11,503	-0.00(-1.66%)
Sep 15, 2016	0.2830	0.2830	0.2830	0.2830	3,000	-0.00(-1.39%)
Sep 14, 2016	0.2970	0.2970	0.2870	0.2870	4,500	-0.01(-3.53%)
Sep 13, 2016	0.2971	0.2975	0.2971	0.2975	10,000	+0.01(+2.20%)
Sep 12, 2016	0.2960	0.3230	0.2870	0.2911	51,700	+0.01(+2.43%)
Sep 08, 2016		0.2842	0.2842	0.2842	0	+0.01(+2.56%)
Sep 07, 2016	0.3000	0.3000	0.2700	0.2771	36,400	-0.01(-4.45%)
Sep 06, 2016	0.2859	0.3070	0.2859	0.2900	31,000	+0.02(+9.02%)
Sep 02, 2016		0.2660	0.2660	0.2660	0	-0.01(-5.00%)
Sep 01, 2016	0.2740	0.2800	0.2462	0.2800	23,750	+0.01(+4.24%)
Aug 31, 2016	0.2496	0.2687	0.2490	0.2686	34,000	+0.01(+2.13%)
Aug 30, 2016	0.2699	0.2699	0.2550	0.2630	92,500	-0.01(-4.71%)
Aug 29, 2016	0.2830	0.2870	0.2750	0.2760	36,390	-0.03(-9.69%)
Aug 26, 2016	0.3044	0.3056	0.3044	0.3056	2,600	+0.01(+1.93%)
Aug 25, 2016	0.2890	0.3010	0.2890	0.2998	37,000	+0.01(+3.74%)
Aug 24, 2016	0.3000	0.3070	0.2849	0.2890	56,650	-0.01(-3.67%)
Aug 23, 2016	0.3000	0.3041	0.3000	0.3000	55,000	-0.01(-4.18%)
Aug 19, 2016		0.3131	0.3131	0.3131	0	-0.00(-0.92%)
Aug 18, 2016	0.3160	0.3160	0.3080	0.3160	9,000	+0.00(+0.64%)
Aug 17, 2016	0.3180	0.3180	0.3140	0.3140	5,900	+0.00(+0.87%)
Aug 16, 2016	0.3324	0.3324	0.3113	0.3113	17,050	-0.02(-6.01%)
Aug 15, 2016	0.3321	0.3321	0.3312	0.3312	8,000	+0.00(+0.39%)
Aug 12, 2016	0.3377	0.3377	0.3299	0.3299	88,700	-0.01(-2.40%)
Aug 11, 2016	0.3380	0.3380	0.3380	0.3380	900	-0.00(-1.17%)
Aug 10, 2016	0.3640	0.3640	0.3420	0.3420	42,200	+0.02(+6.88%)
Aug 09, 2016	0.3300	0.3300	0.3200	0.3200	8,905	-0.01(-3.03%)
Aug 08, 2016	0.3400	0.3400	0.3270	0.3300	14,000	+0.00(+0.40%)
Aug 05, 2016	0.3186	0.3300	0.3164	0.3287	38,015	-0.01(-1.59%)
Aug 04, 2016	0.3310	0.3340	0.3290	0.3340	51,200	+0.00(+0.09%)
Aug 03, 2016	0.3386	0.3400	0.3280	0.3337	14,070	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.