Guggenheim Taxable Municipal Managed Duration Trust (NY: GBAB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	16.25	16.25	16.06	16.25	72,963	+0.15(+0.93%)
May 30, 2024	16.07	16.10	15.90	16.10	61,652	+0.21(+1.29%)
May 29, 2024	15.89	15.94	15.80	15.89	48,031	-0.02(-0.09%)
May 28, 2024	16.02	16.02	15.88	15.91	37,106	-0.11(-0.69%)
May 24, 2024	16.01	16.05	15.93	16.02	37,105	+0.04(+0.23%)
May 23, 2024	16.02	16.07	15.87	15.98	53,162	-0.04(-0.22%)
May 22, 2024	15.99	16.06	15.91	16.02	49,232	-0.05(-0.31%)
May 21, 2024	16.15	16.15	16.02	16.07	22,590	-0.03(-0.19%)
May 20, 2024	16.10	16.13	15.94	16.10	35,186	+0.00(+0.00%)
May 17, 2024	16.08	16.22	16.08	16.10	24,985	+0.04(+0.25%)
May 16, 2024	16.19	16.25	16.06	16.06	77,957	-0.17(-1.05%)
May 15, 2024	15.87	16.25	15.83	16.23	150,398	+0.43(+2.72%)
May 14, 2024	15.79	15.82	15.75	15.80	52,046	+0.08(+0.48%)
May 13, 2024	15.75	15.80	15.71	15.72	55,077	-0.01(-0.06%)
May 10, 2024	15.76	15.79	15.71	15.73	46,199	-0.03(-0.19%)
May 09, 2024	15.82	15.90	15.71	15.76	82,870	-0.13(-0.81%)
May 08, 2024	15.92	16.01	15.80	15.89	41,815	-0.02(-0.13%)
May 07, 2024	16.10	16.10	15.89	15.91	36,150	-0.12(-0.74%)
May 06, 2024	16.21	16.21	15.95	16.03	31,213	-0.05(-0.31%)
May 03, 2024	15.80	16.16	15.76	16.08	89,764	+0.32(+2.01%)
May 02, 2024	15.63	15.82	15.54	15.76	96,272	+0.28(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.