Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.551	4.558	4.517	4.545	470,434	-0.01(-0.12%)
Jul 30, 2013	4.530	4.579	4.515	4.551	291,732	+0.04(+0.99%)
Jul 29, 2013	4.530	4.560	4.489	4.506	238,859	-0.03(-0.70%)
Jul 26, 2013	4.515	4.544	4.474	4.538	217,352	+0.02(+0.41%)
Jul 25, 2013	4.506	4.526	4.452	4.519	353,185	+0.02(+0.46%)
Jul 24, 2013	4.556	4.556	4.446	4.498	469,363	-0.06(-1.27%)
Jul 23, 2013	4.538	4.579	4.523	4.556	445,339	+0.02(+0.49%)
Jul 22, 2013	4.554	4.534	4.506	4.534	282,858	+0.00(+0.00%)
Jul 19, 2013	4.558	4.594	4.513	4.534	439,722	-0.04(-0.90%)
Jul 18, 2013	4.635	4.638	4.552	4.575	398,287	-0.02(-0.49%)
Jul 17, 2013	4.655	4.661	4.586	4.597	322,215	-0.04(-0.89%)
Jul 16, 2013	4.670	4.670	4.582	4.638	346,464	-0.03(-0.72%)
Jul 15, 2013	4.663	4.694	4.659	4.672	498,357	+0.04(+0.89%)
Jul 12, 2013	4.689	4.701	4.631	4.631	265,068	-0.04(-0.92%)
Jul 11, 2013	4.668	4.689	4.650	4.674	654,198	+0.03(+0.60%)
Jul 10, 2013	4.640	4.663	4.608	4.646	312,146	+0.02(+0.53%)
Jul 09, 2013	4.603	4.642	4.571	4.622	352,135	+0.05(+1.10%)
Jul 08, 2013	4.556	4.610	4.510	4.571	377,846	+0.01(+0.16%)
Jul 05, 2013	4.622	4.678	4.504	4.564	273,518	-0.09(-1.93%)
Jul 03, 2013	4.622	4.661	4.586	4.653	245,697	+0.04(+0.77%)
Jul 02, 2013	4.663	4.689	4.554	4.618	442,635	-0.05(-1.08%)
Jul 01, 2013	4.668	4.679	4.610	4.668	650,144	+0.00(+0.00%)
Jun 28, 2013	4.657	4.668	4.584	4.668	420,357	+0.14(+3.09%)
Jun 26, 2013	4.454	4.579	4.414	4.528	528,551	+0.11(+2.54%)
Jun 25, 2013	4.396	4.439	4.388	4.416	703,328	+0.05(+1.24%)
Jun 24, 2013	4.371	4.386	4.179	4.362	1,045,952	-0.02(-0.55%)
Jun 21, 2013	4.394	4.423	4.343	4.386	605,791	+0.03(+0.69%)
Jun 20, 2013	4.394	4.425	4.325	4.356	1,193,684	-0.09(-1.93%)
Jun 19, 2013	4.577	4.582	4.407	4.442	933,907	-0.12(-2.70%)
Jun 18, 2013	4.560	4.594	4.508	4.566	512,902	-0.05(-1.01%)
Jun 17, 2013	4.642	4.650	4.551	4.612	643,583	-0.03(-0.72%)
Jun 14, 2013	4.590	4.646	4.536	4.646	409,903	+0.08(+1.72%)
Jun 13, 2013	4.599	4.633	4.478	4.567	762,949	-0.06(-1.37%)
Jun 12, 2013	4.711	4.711	4.573	4.631	1,006,188	-0.01(-0.20%)
Jun 11, 2013	4.633	4.679	4.573	4.640	692,622	+0.01(+0.12%)
Jun 10, 2013	4.763	4.763	4.607	4.635	897,330	-0.10(-2.13%)
Jun 07, 2013	4.769	4.788	4.730	4.735	509,828	-0.03(-0.63%)
Jun 06, 2013	4.745	4.800	4.743	4.765	524,127	+0.04(+0.75%)
Jun 05, 2013	4.790	4.805	4.730	4.730	357,030	-0.06(-1.17%)
Jun 04, 2013	4.739	4.825	4.737	4.786	555,306	+0.05(+0.98%)
Jun 03, 2013	4.812	4.827	4.735	4.739	703,071	-0.10(-1.97%)
May 31, 2013	4.877	4.877	4.803	4.834	537,087	-0.04(-0.84%)
May 30, 2013	4.877	4.889	4.797	4.875	498,743	+0.02(+0.38%)
May 29, 2013	4.890	4.896	4.773	4.857	992,511	-0.03(-0.54%)
May 28, 2013	4.874	4.915	4.866	4.883	448,633	+0.01(+0.11%)
May 24, 2013	4.879	4.898	4.847	4.877	706,027	+0.00(+0.04%)
May 23, 2013	4.885	4.896	4.834	4.875	980,810	-0.01(-0.15%)
May 22, 2013	4.915	4.933	4.874	4.883	723,946	-0.03(-0.61%)
May 21, 2013	4.898	4.928	4.890	4.913	716,689	+0.01(+0.19%)
May 20, 2013	4.945	4.946	4.877	4.904	968,540	-0.03(-0.61%)
May 17, 2013	4.918	4.948	4.907	4.933	488,878	+0.03(+0.57%)
May 16, 2013	4.980	4.995	4.887	4.905	901,026	-0.05(-1.02%)
May 15, 2013	5.036	5.079	4.943	4.956	809,497	-0.12(-2.35%)
May 13, 2013	5.060	5.098	5.042	5.075	295,320	+0.03(+0.67%)
May 10, 2013	5.032	5.161	5.032	5.042	517,037	+0.01(+0.19%)
May 09, 2013	5.070	5.070	5.032	5.032	588,022	-0.04(-0.70%)
May 08, 2013	5.042	5.070	5.017	5.068	524,861	+0.04(+0.82%)
May 07, 2013	5.025	5.048	5.014	5.027	501,956	-0.02(-0.37%)
May 06, 2013	5.006	5.050	5.006	5.045	478,998	+0.01(+0.30%)
May 03, 2013	5.068	5.064	5.016	5.030	418,702	-0.00(-0.04%)
May 02, 2013	5.001	5.059	4.984	5.032	262,867	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.