Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.049	5.049	4.920	4.938	756,931	-0.12(-2.44%)
Jul 30, 2014	5.069	5.069	5.047	5.061	396,526	+0.00(+0.04%)
Jul 29, 2014	5.067	5.067	5.037	5.059	278,959	+0.00(+0.04%)
Jul 28, 2014	5.061	5.069	5.051	5.057	266,216	-0.01(-0.12%)
Jul 25, 2014	5.051	5.076	5.043	5.063	349,113	+0.01(+0.20%)
Jul 24, 2014	5.061	5.078	5.041	5.053	338,444	-0.02(-0.32%)
Jul 23, 2014	5.061	5.078	5.041	5.069	517,955	+0.00(+0.00%)
Jul 22, 2014	5.065	5.079	5.057	5.069	322,411	-0.01(-0.12%)
Jul 21, 2014	5.072	5.098	5.041	5.076	256,846	-0.00(-0.08%)
Jul 18, 2014	5.063	5.080	5.041	5.080	453,121	+0.06(+1.21%)
Jul 17, 2014	5.043	5.049	5.011	5.019	276,050	-0.01(-0.20%)
Jul 16, 2014	5.072	5.072	5.025	5.029	429,788	-0.02(-0.46%)
Jul 15, 2014	5.084	5.084	5.051	5.052	266,543	-0.01(-0.28%)
Jul 14, 2014	5.104	5.106	5.062	5.066	408,662	-0.02(-0.47%)
Jul 11, 2014	5.084	5.103	5.076	5.090	580,378	-0.01(-0.20%)
Jul 10, 2014	5.108	5.122	5.074	5.100	257,124	-0.02(-0.43%)
Jul 09, 2014	5.088	5.122	5.078	5.122	512,575	+0.02(+0.35%)
Jul 08, 2014	5.118	5.122	5.070	5.104	360,644	+0.01(+0.12%)
Jul 07, 2014	5.084	5.110	5.084	5.098	200,941	-0.01(-0.21%)
Jul 03, 2014	5.125	5.109	5.109	5.109	398,115	-0.01(-0.26%)
Jul 02, 2014	5.131	5.131	5.092	5.122	628,411	-0.01(-0.16%)
Jul 01, 2014	5.120	5.131	5.082	5.131	514,965	+0.01(+0.16%)
Jun 30, 2014	5.090	5.122	5.074	5.122	446,182	+0.02(+0.32%)
Jun 27, 2014	5.098	5.106	4.968	5.106	400,297	+0.02(+0.40%)
Jun 26, 2014	5.084	5.088	5.060	5.086	340,242	+0.02(+0.40%)
Jun 25, 2014	5.026	5.092	5.026	5.066	634,072	+0.02(+0.36%)
Jun 24, 2014	5.056	5.076	5.034	5.048	889,169	-0.01(-0.16%)
Jun 23, 2014	5.054	5.074	5.040	5.056	925,755	+0.00(+0.04%)
Jun 20, 2014	5.020	5.054	5.010	5.054	490,626	+0.03(+0.52%)
Jun 19, 2014	5.026	5.028	5.002	5.028	667,034	+0.03(+0.60%)
Jun 18, 2014	5.014	5.018	4.984	4.998	434,070	-0.00(-0.02%)
Jun 17, 2014	4.989	4.999	4.973	4.999	461,553	+0.01(+0.20%)
Jun 16, 2014	4.957	4.989	4.933	4.989	435,530	+0.03(+0.65%)
Jun 13, 2014	4.955	4.969	4.951	4.957	212,196	+0.01(+0.12%)
Jun 12, 2014	4.945	4.953	4.927	4.951	304,652	+0.01(+0.12%)
Jun 11, 2014	4.923	4.949	4.905	4.945	299,896	+0.01(+0.16%)
Jun 10, 2014	4.899	4.937	4.879	4.937	714,286	+0.04(+0.78%)
Jun 06, 2014	4.929	4.929	4.887	4.899	366,580	-0.02(-0.33%)
Jun 05, 2014	4.887	4.923	4.877	4.915	335,386	+0.04(+0.78%)
Jun 04, 2014	4.947	4.947	4.865	4.877	427,383	-0.06(-1.18%)
Jun 03, 2014	4.983	4.985	4.935	4.935	267,362	-0.05(-1.08%)
Jun 02, 2014	4.975	4.989	4.951	4.989	455,596	+0.02(+0.32%)
May 30, 2014	4.965	4.973	4.941	4.973	362,544	+0.01(+0.28%)
May 29, 2014	4.953	4.959	4.933	4.959	470,895	+0.01(+0.16%)
May 28, 2014	4.937	4.951	4.913	4.951	305,893	+0.01(+0.28%)
May 27, 2014	4.929	4.937	4.907	4.937	470,695	+0.01(+0.20%)
May 23, 2014	4.927	4.927	4.927	4.927	246,571	+0.01(+0.16%)
May 22, 2014	4.897	4.923	4.891	4.919	691,209	+0.02(+0.49%)
May 21, 2014	4.915	4.933	4.891	4.895	398,504	-0.01(-0.29%)
May 20, 2014	4.927	4.933	4.901	4.909	285,597	-0.02(-0.45%)
May 19, 2014	4.933	4.947	4.923	4.931	344,289	-0.00(-0.04%)
May 16, 2014	4.929	4.937	4.919	4.933	175,830	+0.00(+0.04%)
May 15, 2014	4.941	4.953	4.913	4.931	417,345	-0.02(-0.44%)
May 14, 2014	4.935	4.955	4.929	4.953	454,751	+0.01(+0.23%)
May 13, 2014	4.955	4.955	4.920	4.941	344,066	-0.02(-0.32%)
May 12, 2014	4.923	4.957	4.923	4.957	341,364	+0.03(+0.69%)
May 09, 2014	4.925	4.925	4.910	4.923	299,101	+0.00(+0.08%)
May 08, 2014	4.920	4.925	4.904	4.920	234,070	+0.00(+0.04%)
May 07, 2014	4.906	4.931	4.894	4.918	413,713	+0.01(+0.28%)
May 06, 2014	4.908	4.908	4.874	4.904	291,240	+0.01(+0.12%)
May 05, 2014	4.927	4.933	4.896	4.898	442,955	-0.04(-0.73%)
May 02, 2014	4.933	4.941	4.908	4.933	250,462	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.