Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.016	6.077	6.001	6.071	530,920	+0.06(+0.92%)
Jul 28, 2016	5.975	6.019	5.968	6.016	266,775	+0.04(+0.73%)
Jul 27, 2016	5.956	6.001	5.948	5.972	300,400	+0.02(+0.28%)
Jul 26, 2016	5.968	5.980	5.944	5.956	458,228	-0.01(-0.12%)
Jul 25, 2016	5.977	5.992	5.948	5.963	305,233	-0.01(-0.20%)
Jul 22, 2016	5.987	6.016	5.945	5.975	315,880	-0.03(-0.52%)
Jul 21, 2016	5.956	6.013	5.944	6.006	477,290	+0.05(+0.85%)
Jul 20, 2016	5.924	5.956	5.912	5.956	275,806	+0.04(+0.61%)
Jul 19, 2016	5.905	5.919	5.883	5.919	355,871	+0.02(+0.29%)
Jul 18, 2016	5.915	5.936	5.874	5.903	396,165	+0.01(+0.16%)
Jul 15, 2016	5.915	5.919	5.864	5.893	351,599	-0.00(-0.08%)
Jul 14, 2016	5.879	5.956	5.858	5.898	426,220	+0.05(+0.93%)
Jul 13, 2016	5.848	5.875	5.803	5.843	475,864	+0.02(+0.41%)
Jul 12, 2016	5.877	5.908	5.810	5.820	610,653	-0.03(-0.53%)
Jul 11, 2016	5.884	5.898	5.836	5.851	459,507	-0.03(-0.57%)
Jul 08, 2016	5.913	5.891	5.846	5.884	1,007,791	-0.01(-0.12%)
Jul 07, 2016	5.908	5.908	5.853	5.891	435,842	+0.01(+0.12%)
Jul 06, 2016	5.805	5.894	5.803	5.884	348,061	+0.06(+1.03%)
Jul 05, 2016	5.867	5.867	5.793	5.824	330,925	-0.06(-0.98%)
Jul 01, 2016	5.827	5.882	5.882	5.882	498,132	+0.07(+1.23%)
Jun 30, 2016	5.831	5.839	5.767	5.810	552,680	-0.00(-0.08%)
Jun 29, 2016	5.745	5.827	5.721	5.815	743,534	+0.11(+1.84%)
Jun 28, 2016	5.693	5.736	5.657	5.710	501,265	+0.05(+0.97%)
Jun 27, 2016	5.779	5.779	5.652	5.655	931,047	-0.13(-2.31%)
Jun 24, 2016	5.714	5.808	5.705	5.788	442,597	-0.03(-0.53%)
Jun 23, 2016	5.815	5.841	5.788	5.820	461,385	+0.02(+0.41%)
Jun 22, 2016	5.767	5.810	5.750	5.796	282,237	+0.05(+0.79%)
Jun 21, 2016	5.776	5.808	5.743	5.750	419,447	-0.03(-0.58%)
Jun 20, 2016	5.836	5.843	5.765	5.784	300,355	-0.02(-0.35%)
Jun 17, 2016	5.766	5.813	5.756	5.804	308,162	+0.05(+0.83%)
Jun 16, 2016	5.728	5.780	5.690	5.756	322,423	+0.04(+0.66%)
Jun 15, 2016	5.735	5.741	5.683	5.718	470,908	+0.00(+0.08%)
Jun 14, 2016	5.766	5.782	5.697	5.713	703,399	-0.04(-0.74%)
Jun 13, 2016	5.749	5.794	5.740	5.756	349,026	+0.00(+0.04%)
Jun 10, 2016	5.761	5.785	5.742	5.754	357,062	-0.01(-0.25%)
Jun 09, 2016	5.666	5.785	5.666	5.768	362,054	+0.08(+1.34%)
Jun 08, 2016	5.735	5.735	5.665	5.692	527,646	-0.03(-0.50%)
Jun 07, 2016	5.725	5.744	5.680	5.721	359,411	-0.03(-0.45%)
Jun 06, 2016	5.778	5.792	5.744	5.747	331,128	-0.05(-0.82%)
Jun 03, 2016	5.668	5.794	5.666	5.794	250,671	+0.11(+1.88%)
Jun 02, 2016	5.683	5.706	5.642	5.687	557,940	+0.02(+0.38%)
Jun 01, 2016	5.637	5.666	5.618	5.666	444,427	+0.04(+0.72%)
May 31, 2016	5.621	5.642	5.602	5.626	258,437	+0.03(+0.51%)
May 27, 2016	5.564	5.597	5.597	5.597	334,643	+0.01(+0.26%)
May 26, 2016	5.580	5.583	5.573	5.583	336,840	+0.00(+0.00%)
May 25, 2016	5.552	5.607	5.552	5.583	479,512	+0.03(+0.60%)
May 24, 2016	5.573	5.592	5.540	5.550	415,155	-0.03(-0.60%)
May 23, 2016	5.602	5.628	5.550	5.583	251,815	-0.00(-0.09%)
May 20, 2016	5.580	5.633	5.578	5.588	227,570	-0.00(-0.04%)
May 19, 2016	5.535	5.590	5.521	5.590	641,408	+0.05(+0.90%)
May 18, 2016	5.578	5.614	5.540	5.540	487,367	-0.04(-0.77%)
May 17, 2016	5.576	5.611	5.576	5.583	320,542	-0.01(-0.17%)
May 16, 2016	5.569	5.592	5.561	5.592	373,563	+0.04(+0.73%)
May 13, 2016	5.535	5.571	5.533	5.552	210,446	+0.01(+0.17%)
May 12, 2016	5.552	5.588	5.542	5.542	416,687	+0.01(+0.24%)
May 11, 2016	5.534	5.546	5.517	5.529	265,525	-0.01(-0.21%)
May 10, 2016	5.531	5.557	5.531	5.541	416,277	-0.00(-0.04%)
May 09, 2016	5.546	5.555	5.522	5.543	370,829	+0.00(+0.04%)
May 06, 2016	5.531	5.555	5.503	5.541	318,084	-0.00(-0.09%)
May 05, 2016	5.550	5.562	5.526	5.546	691,015	+0.01(+0.26%)
May 04, 2016	5.484	5.541	5.482	5.531	217,412	+0.02(+0.43%)
May 03, 2016	5.498	5.520	5.463	5.508	502,452	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.