Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.934	6.983	6.932	6.942	395,688	+0.01(+0.15%)
Jul 28, 2017	6.890	6.934	6.885	6.932	320,201	+0.01(+0.07%)
Jul 27, 2017	6.921	6.929	6.900	6.926	181,964	+0.00(+0.04%)
Jul 26, 2017	6.877	6.934	6.877	6.924	363,573	+0.03(+0.45%)
Jul 25, 2017	6.921	6.926	6.875	6.893	494,635	-0.03(-0.45%)
Jul 24, 2017	6.926	6.927	6.908	6.924	276,022	-0.01(-0.11%)
Jul 21, 2017	6.908	6.934	6.877	6.932	200,346	+0.03(+0.49%)
Jul 20, 2017	6.900	6.928	6.895	6.898	149,023	-0.04(-0.60%)
Jul 19, 2017	6.934	6.939	6.888	6.939	350,769	+0.02(+0.26%)
Jul 18, 2017	6.864	6.921	6.862	6.921	332,480	+0.07(+0.97%)
Jul 17, 2017	6.927	6.927	6.834	6.855	297,146	-0.07(-0.97%)
Jul 14, 2017	6.837	6.922	6.837	6.922	165,016	+0.09(+1.32%)
Jul 13, 2017	6.855	6.855	6.829	6.832	133,045	-0.02(-0.30%)
Jul 12, 2017	6.886	6.891	6.832	6.852	247,732	-0.02(-0.26%)
Jul 11, 2017	6.888	6.888	6.834	6.870	192,358	-0.01(-0.15%)
Jul 10, 2017	6.883	6.886	6.850	6.881	151,788	+0.01(+0.19%)
Jul 07, 2017	6.837	6.894	6.837	6.868	253,580	+0.05(+0.68%)
Jul 06, 2017	6.860	6.896	6.821	6.821	330,999	-0.09(-1.30%)
Jul 05, 2017	6.924	6.932	6.884	6.912	213,037	-0.01(-0.15%)
Jul 03, 2017	6.896	6.945	6.879	6.922	251,954	+0.04(+0.52%)
Jun 30, 2017	6.857	6.906	6.857	6.886	273,840	+0.04(+0.60%)
Jun 29, 2017	6.842	6.863	6.808	6.845	171,248	-0.01(-0.11%)
Jun 28, 2017	6.778	6.852	6.778	6.852	147,352	+0.08(+1.22%)
Jun 27, 2017	6.778	6.814	6.754	6.770	175,094	-0.01(-0.08%)
Jun 26, 2017	6.837	6.837	6.772	6.775	187,492	-0.03(-0.45%)
Jun 23, 2017	6.783	6.816	6.772	6.806	138,187	+0.05(+0.72%)
Jun 22, 2017	6.772	6.865	6.752	6.757	343,750	-0.02(-0.23%)
Jun 21, 2017	6.796	6.798	6.757	6.772	285,621	-0.01(-0.11%)
Jun 20, 2017	6.788	6.811	6.767	6.780	284,725	-0.06(-0.84%)
Jun 19, 2017	6.792	6.839	6.792	6.838	139,987	+0.05(+0.79%)
Jun 16, 2017	6.766	6.830	6.766	6.784	148,871	+0.01(+0.08%)
Jun 15, 2017	6.743	6.792	6.743	6.779	255,883	+0.01(+0.15%)
Jun 14, 2017	6.753	6.784	6.730	6.769	181,291	+0.02(+0.34%)
Jun 13, 2017	6.774	6.774	6.717	6.746	183,255	-0.02(-0.23%)
Jun 12, 2017	6.756	6.787	6.740	6.761	175,628	-0.01(-0.11%)
Jun 09, 2017	6.764	6.779	6.743	6.769	182,532	+0.04(+0.61%)
Jun 08, 2017	6.751	6.752	6.720	6.728	106,130	-0.02(-0.34%)
Jun 07, 2017	6.794	6.807	6.723	6.751	294,030	-0.04(-0.57%)
Jun 06, 2017	6.805	6.812	6.787	6.789	255,211	-0.03(-0.38%)
Jun 05, 2017	6.802	6.815	6.774	6.815	235,867	+0.02(+0.30%)
Jun 02, 2017	6.761	6.805	6.738	6.794	213,052	+0.04(+0.61%)
Jun 01, 2017	6.774	6.776	6.715	6.753	341,517	-0.01(-0.19%)
May 31, 2017	6.733	6.766	6.705	6.766	185,382	+0.04(+0.65%)
May 30, 2017	6.687	6.725	6.679	6.723	168,231	+0.04(+0.61%)
May 26, 2017	6.699	6.722	6.682	6.682	295,470	-0.01(-0.08%)
May 25, 2017	6.717	6.738	6.687	6.687	200,593	-0.02(-0.31%)
May 24, 2017	6.740	6.747	6.702	6.707	168,488	-0.02(-0.23%)
May 23, 2017	6.743	6.747	6.710	6.723	160,284	+0.01(+0.08%)
May 22, 2017	6.784	6.784	6.710	6.717	138,581	-0.01(-0.08%)
May 19, 2017	6.748	6.762	6.715	6.723	210,023	+0.01(+0.11%)
May 18, 2017	6.710	6.805	6.674	6.715	235,012	+0.01(+0.08%)
May 17, 2017	6.679	6.717	6.663	6.710	183,219	+0.02(+0.31%)
May 16, 2017	6.661	6.692	6.656	6.689	171,592	+0.03(+0.41%)
May 15, 2017	6.700	6.700	6.639	6.662	174,946	+0.02(+0.35%)
May 12, 2017	6.703	6.718	6.639	6.639	261,396	-0.08(-1.18%)
May 11, 2017	6.738	6.746	6.708	6.718	183,643	-0.03(-0.45%)
May 10, 2017	6.657	6.772	6.657	6.749	460,157	+0.08(+1.15%)
May 09, 2017	6.652	6.682	6.637	6.672	173,803	+0.02(+0.23%)
May 08, 2017	6.657	6.657	6.634	6.657	161,245	+0.01(+0.19%)
May 05, 2017	6.632	6.670	6.619	6.644	231,160	+0.02(+0.35%)
May 04, 2017	6.632	6.639	6.583	6.621	142,448	+0.02(+0.27%)
May 03, 2017	6.667	6.667	6.591	6.604	332,512	-0.04(-0.65%)
May 02, 2017	6.644	6.672	6.638	6.647	319,923	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.