Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.772	7.834	7.744	7.817	485,701	+0.09(+1.19%)
Jul 30, 2020	7.660	7.732	7.628	7.726	161,714	+0.03(+0.43%)
Jul 29, 2020	7.539	7.693	7.539	7.693	253,325	+0.14(+1.82%)
Jul 28, 2020	7.516	7.570	7.477	7.556	198,373	+0.06(+0.74%)
Jul 27, 2020	7.490	7.529	7.464	7.500	283,444	+0.01(+0.09%)
Jul 24, 2020	7.451	7.503	7.421	7.493	294,781	+0.05(+0.70%)
Jul 23, 2020	7.431	7.508	7.425	7.441	674,761	-0.00(-0.04%)
Jul 22, 2020	7.470	7.496	7.418	7.444	234,990	+0.01(+0.09%)
Jul 21, 2020	7.398	7.457	7.398	7.438	224,116	+0.04(+0.53%)
Jul 20, 2020	7.428	7.447	7.372	7.398	171,018	-0.02(-0.31%)
Jul 17, 2020	7.431	7.441	7.392	7.421	109,664	+0.01(+0.09%)
Jul 16, 2020	7.382	7.438	7.303	7.415	148,517	+0.00(+0.00%)
Jul 15, 2020	7.428	7.446	7.366	7.415	300,472	+0.01(+0.09%)
Jul 14, 2020	7.313	7.428	7.297	7.408	240,269	+0.11(+1.54%)
Jul 13, 2020	7.319	7.384	7.263	7.296	193,442	-0.02(-0.27%)
Jul 10, 2020	7.286	7.345	7.270	7.315	206,287	-0.01(-0.18%)
Jul 09, 2020	7.325	7.377	7.241	7.328	129,776	-0.03(-0.40%)
Jul 08, 2020	7.410	7.442	7.338	7.358	164,003	-0.01(-0.13%)
Jul 07, 2020	7.377	7.475	7.367	7.367	170,643	-0.06(-0.74%)
Jul 06, 2020	7.475	7.545	7.423	7.423	131,464	-0.04(-0.57%)
Jul 02, 2020	7.442	7.520	7.413	7.465	254,861	+0.07(+0.88%)
Jul 01, 2020	7.354	7.429	7.345	7.400	297,597	+0.08(+1.07%)
Jun 30, 2020	7.270	7.361	7.239	7.322	479,736	+0.09(+1.31%)
Jun 29, 2020	7.176	7.237	7.111	7.228	264,533	+0.08(+1.14%)
Jun 26, 2020	7.254	7.281	7.140	7.146	179,540	-0.14(-1.92%)
Jun 25, 2020	7.322	7.397	7.283	7.286	313,679	-0.06(-0.75%)
Jun 24, 2020	7.403	7.478	7.286	7.341	274,592	-0.10(-1.40%)
Jun 23, 2020	7.546	7.558	7.439	7.446	219,691	-0.09(-1.21%)
Jun 22, 2020	7.462	7.556	7.462	7.537	142,445	+0.07(+0.91%)
Jun 19, 2020	7.517	7.517	7.442	7.468	104,834	+0.00(+0.00%)
Jun 18, 2020	7.491	7.533	7.446	7.468	78,521	-0.03(-0.43%)
Jun 17, 2020	7.498	7.527	7.472	7.501	74,398	-0.02(-0.26%)
Jun 16, 2020	7.641	7.641	7.435	7.520	177,622	+0.12(+1.56%)
Jun 15, 2020	7.333	7.448	7.276	7.405	82,832	+0.06(+0.84%)
Jun 12, 2020	7.430	7.443	7.304	7.343	143,935	+0.06(+0.89%)
Jun 11, 2020	7.511	7.511	7.204	7.279	231,742	-0.34(-4.45%)
Jun 10, 2020	7.608	7.621	7.543	7.618	153,030	+0.08(+1.03%)
Jun 09, 2020	7.605	7.676	7.540	7.540	164,368	-0.13(-1.64%)
Jun 08, 2020	7.624	7.686	7.569	7.666	258,233	+0.10(+1.28%)
Jun 05, 2020	7.689	7.724	7.547	7.569	250,107	-0.02(-0.30%)
Jun 04, 2020	7.795	7.795	7.508	7.592	325,969	-0.22(-2.81%)
Jun 03, 2020	7.753	7.828	7.716	7.812	223,787	+0.06(+0.75%)
Jun 02, 2020	7.592	7.763	7.554	7.753	191,527	+0.15(+1.95%)
Jun 01, 2020	7.521	7.640	7.518	7.605	201,132	+0.01(+0.13%)
May 29, 2020	7.582	7.692	7.482	7.595	312,325	+0.06(+0.86%)
May 28, 2020	7.424	7.585	7.382	7.531	277,078	+0.16(+2.15%)
May 27, 2020	7.430	7.430	7.337	7.372	112,310	+0.01(+0.13%)
May 26, 2020	7.430	7.430	7.353	7.363	113,015	+0.01(+0.13%)
May 22, 2020	7.317	7.353	7.230	7.353	118,244	+0.07(+0.93%)
May 21, 2020	7.269	7.346	7.269	7.285	97,303	+0.01(+0.13%)
May 20, 2020	7.259	7.327	7.240	7.275	96,635	+0.05(+0.72%)
May 19, 2020	7.249	7.293	7.207	7.224	101,792	-0.08(-1.11%)
May 18, 2020	7.001	7.317	7.001	7.304	250,491	+0.38(+5.56%)
May 15, 2020	6.846	6.943	6.811	6.920	86,671	+0.06(+0.85%)
May 14, 2020	6.855	6.881	6.749	6.862	191,951	-0.05(-0.65%)
May 13, 2020	7.146	7.168	6.884	6.907	207,239	-0.26(-3.56%)
May 12, 2020	7.233	7.246	7.156	7.162	102,850	-0.03(-0.42%)
May 11, 2020	7.151	7.231	7.144	7.193	140,231	+0.01(+0.13%)
May 08, 2020	7.228	7.228	7.125	7.183	168,634	+0.01(+0.13%)
May 07, 2020	7.340	7.340	7.128	7.173	255,382	-0.07(-0.93%)
May 06, 2020	7.295	7.369	7.202	7.241	231,275	-0.08(-1.14%)
May 05, 2020	7.305	7.372	7.273	7.324	170,526	+0.03(+0.44%)
May 04, 2020	7.279	7.371	7.244	7.292	112,713	-0.10(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.