Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

19.76 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 17.32 17.43 17.25 17.34 105,365 +0.05(+0.27%)
Jul 28, 2023 17.14 17.33 17.12 17.29 100,764 +0.20(+1.16%)
Jul 27, 2023 17.27 17.27 17.08 17.09 109,071 -0.12(-0.71%)
Jul 26, 2023 17.23 17.26 17.17 17.22 78,805 +0.02(+0.11%)
Jul 25, 2023 17.12 17.25 17.07 17.20 92,188 +0.08(+0.44%)
Jul 24, 2023 17.13 17.15 17.06 17.12 131,092 +0.15(+0.89%)
Jul 21, 2023 17.03 17.07 16.88 16.97 385,139 +0.04(+0.22%)
Jul 20, 2023 17.06 17.10 16.89 16.93 88,839 -0.16(-0.94%)
Jul 19, 2023 16.99 17.13 16.88 17.09 124,722 +0.21(+1.23%)
Jul 18, 2023 16.84 16.98 16.80 16.89 135,551 +0.09(+0.51%)
Jul 17, 2023 16.99 17.07 16.75 16.80 155,770 -0.21(-1.22%)
Jul 14, 2023 17.10 17.11 16.93 17.01 84,143 -0.07(-0.39%)
Jul 13, 2023 17.14 17.19 17.08 17.08 87,893 -0.02(-0.11%)
Jul 12, 2023 17.07 17.21 17.05 17.09 144,677 +0.04(+0.22%)
Jul 11, 2023 17.09 17.12 17.01 17.06 95,178 +0.09(+0.51%)
Jul 10, 2023 17.00 17.06 16.89 16.97 131,866 +0.06(+0.33%)
Jul 07, 2023 16.86 17.05 16.82 16.91 94,076 +0.05(+0.28%)
Jul 06, 2023 17.16 17.16 16.85 16.87 89,423 -0.37(-2.12%)
Jul 05, 2023 17.31 17.36 17.22 17.23 58,521 -0.02(-0.11%)
Jul 03, 2023 17.11 17.34 17.06 17.25 51,789 +0.19(+1.10%)
Jun 30, 2023 17.00 17.16 16.90 17.06 97,796 +0.21(+1.22%)
Jun 29, 2023 17.02 17.06 16.86 16.86 109,083 -0.24(-1.43%)
Jun 28, 2023 17.08 17.16 17.02 17.10 76,824 +0.10(+0.61%)
Jun 27, 2023 16.98 17.12 16.98 17.00 126,793 +0.02(+0.11%)
Jun 26, 2023 16.86 17.06 16.86 16.98 98,845 +0.12(+0.72%)
Jun 23, 2023 16.86 16.96 16.78 16.86 117,478 +0.00(+0.00%)
Jun 22, 2023 16.85 16.97 16.82 16.86 120,732 +0.02(+0.11%)
Jun 21, 2023 16.92 16.93 16.84 16.84 101,733 -0.18(-1.05%)
Jun 20, 2023 17.24 17.24 16.94 17.02 148,402 -0.14(-0.82%)
Jun 16, 2023 17.35 17.38 17.14 17.16 86,813 -0.19(-1.08%)
Jun 15, 2023 17.05 17.47 17.04 17.35 174,295 +0.32(+1.87%)
Jun 14, 2023 17.08 17.09 16.97 17.03 122,818 +0.01(+0.06%)
Jun 13, 2023 17.09 17.11 16.94 17.02 127,420 -0.03(-0.19%)
Jun 12, 2023 17.13 17.16 16.94 17.05 114,864 -0.01(-0.05%)
Jun 09, 2023 17.01 17.08 16.92 17.06 89,423 +0.15(+0.88%)
Jun 08, 2023 16.83 16.96 16.75 16.91 67,548 +0.16(+0.94%)
Jun 07, 2023 16.74 16.90 16.69 16.75 67,930 +0.04(+0.22%)
Jun 06, 2023 16.59 16.72 16.53 16.72 90,048 +0.24(+1.47%)
Jun 05, 2023 16.61 16.66 16.44 16.47 100,421 -0.10(-0.62%)
Jun 02, 2023 16.46 16.58 16.46 16.58 65,173 +0.15(+0.91%)
Jun 01, 2023 16.21 16.56 16.20 16.43 98,009 +0.22(+1.38%)
May 31, 2023 16.19 16.25 16.11 16.20 75,546 +0.04(+0.23%)
May 30, 2023 16.06 16.17 16.01 16.17 91,580 +0.10(+0.64%)
May 26, 2023 15.98 16.08 15.90 16.06 69,776 +0.14(+0.88%)
May 25, 2023 15.90 15.96 15.78 15.92 77,495 +0.04(+0.23%)
May 24, 2023 15.92 15.96 15.87 15.89 98,155 -0.02(-0.12%)
May 23, 2023 15.99 16.05 15.84 15.91 184,407 -0.06(-0.35%)
May 22, 2023 15.94 16.10 15.88 15.96 159,740 +0.16(+1.00%)
May 19, 2023 15.78 15.90 15.76 15.80 73,389 +0.05(+0.30%)
May 18, 2023 15.66 15.78 15.59 15.76 94,932 +0.13(+0.83%)
May 17, 2023 15.29 15.69 15.25 15.63 96,166 +0.43(+2.82%)
May 16, 2023 15.28 15.29 15.19 15.20 81,026 -0.08(-0.55%)
May 15, 2023 15.15 15.31 15.15 15.28 103,115 +0.18(+1.17%)
May 12, 2023 15.23 15.23 15.04 15.11 73,485 -0.11(-0.73%)
May 11, 2023 15.23 15.24 15.11 15.22 79,326 -0.11(-0.73%)
May 10, 2023 15.55 15.55 15.33 15.33 91,063 -0.17(-1.08%)
May 09, 2023 15.61 15.61 15.47 15.50 77,975 -0.06(-0.39%)
May 08, 2023 15.70 15.70 15.56 15.56 80,492 -0.12(-0.77%)
May 05, 2023 15.58 15.70 15.54 15.68 156,523 +0.20(+1.31%)
May 04, 2023 15.71 15.71 15.45 15.47 120,650 -0.30(-1.87%)
May 03, 2023 16.02 16.04 15.74 15.77 116,231 -0.12(-0.76%)
May 02, 2023 16.10 16.20 15.88 15.89 135,120 -0.25(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.