Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.32	17.43	17.25	17.34	105,365	+0.05(+0.27%)
Jul 28, 2023	17.14	17.33	17.12	17.29	100,764	+0.20(+1.16%)
Jul 27, 2023	17.27	17.27	17.08	17.09	109,071	-0.12(-0.71%)
Jul 26, 2023	17.23	17.26	17.17	17.22	78,805	+0.02(+0.11%)
Jul 25, 2023	17.12	17.25	17.07	17.20	92,188	+0.08(+0.44%)
Jul 24, 2023	17.13	17.15	17.06	17.12	131,092	+0.15(+0.89%)
Jul 21, 2023	17.03	17.07	16.88	16.97	385,139	+0.04(+0.22%)
Jul 20, 2023	17.06	17.10	16.89	16.93	88,839	-0.16(-0.94%)
Jul 19, 2023	16.99	17.13	16.88	17.09	124,722	+0.21(+1.23%)
Jul 18, 2023	16.84	16.98	16.80	16.89	135,551	+0.09(+0.51%)
Jul 17, 2023	16.99	17.07	16.75	16.80	155,770	-0.21(-1.22%)
Jul 14, 2023	17.10	17.11	16.93	17.01	84,143	-0.07(-0.39%)
Jul 13, 2023	17.14	17.19	17.08	17.08	87,893	-0.02(-0.11%)
Jul 12, 2023	17.07	17.21	17.05	17.09	144,677	+0.04(+0.22%)
Jul 11, 2023	17.09	17.12	17.01	17.06	95,178	+0.09(+0.51%)
Jul 10, 2023	17.00	17.06	16.89	16.97	131,866	+0.06(+0.33%)
Jul 07, 2023	16.86	17.05	16.82	16.91	94,076	+0.05(+0.28%)
Jul 06, 2023	17.16	17.16	16.85	16.87	89,423	-0.37(-2.12%)
Jul 05, 2023	17.31	17.36	17.22	17.23	58,521	-0.02(-0.11%)
Jul 03, 2023	17.11	17.34	17.06	17.25	51,789	+0.19(+1.10%)
Jun 30, 2023	17.00	17.16	16.90	17.06	97,796	+0.21(+1.22%)
Jun 29, 2023	17.02	17.06	16.86	16.86	109,083	-0.24(-1.43%)
Jun 28, 2023	17.08	17.16	17.02	17.10	76,824	+0.10(+0.61%)
Jun 27, 2023	16.98	17.12	16.98	17.00	126,793	+0.02(+0.11%)
Jun 26, 2023	16.86	17.06	16.86	16.98	98,845	+0.12(+0.72%)
Jun 23, 2023	16.86	16.96	16.78	16.86	117,478	+0.00(+0.00%)
Jun 22, 2023	16.85	16.97	16.82	16.86	120,732	+0.02(+0.11%)
Jun 21, 2023	16.92	16.93	16.84	16.84	101,733	-0.18(-1.05%)
Jun 20, 2023	17.24	17.24	16.94	17.02	148,402	-0.14(-0.82%)
Jun 16, 2023	17.35	17.38	17.14	17.16	86,813	-0.19(-1.08%)
Jun 15, 2023	17.05	17.47	17.04	17.35	174,295	+0.32(+1.87%)
Jun 14, 2023	17.08	17.09	16.97	17.03	122,818	+0.01(+0.06%)
Jun 13, 2023	17.09	17.11	16.94	17.02	127,420	-0.03(-0.19%)
Jun 12, 2023	17.13	17.16	16.94	17.05	114,864	-0.01(-0.05%)
Jun 09, 2023	17.01	17.08	16.92	17.06	89,423	+0.15(+0.88%)
Jun 08, 2023	16.83	16.96	16.75	16.91	67,548	+0.16(+0.94%)
Jun 07, 2023	16.74	16.90	16.69	16.75	67,930	+0.04(+0.22%)
Jun 06, 2023	16.59	16.72	16.53	16.72	90,048	+0.24(+1.47%)
Jun 05, 2023	16.61	16.66	16.44	16.47	100,421	-0.10(-0.62%)
Jun 02, 2023	16.46	16.58	16.46	16.58	65,173	+0.15(+0.91%)
Jun 01, 2023	16.21	16.56	16.20	16.43	98,009	+0.22(+1.38%)
May 31, 2023	16.19	16.25	16.11	16.20	75,546	+0.04(+0.23%)
May 30, 2023	16.06	16.17	16.01	16.17	91,580	+0.10(+0.64%)
May 26, 2023	15.98	16.08	15.90	16.06	69,776	+0.14(+0.88%)
May 25, 2023	15.90	15.96	15.78	15.92	77,495	+0.04(+0.23%)
May 24, 2023	15.92	15.96	15.87	15.89	98,155	-0.02(-0.12%)
May 23, 2023	15.99	16.05	15.84	15.91	184,407	-0.06(-0.35%)
May 22, 2023	15.94	16.10	15.88	15.96	159,740	+0.16(+1.00%)
May 19, 2023	15.78	15.90	15.76	15.80	73,389	+0.05(+0.30%)
May 18, 2023	15.66	15.78	15.59	15.76	94,932	+0.13(+0.83%)
May 17, 2023	15.29	15.69	15.25	15.63	96,166	+0.43(+2.82%)
May 16, 2023	15.28	15.29	15.19	15.20	81,026	-0.08(-0.55%)
May 15, 2023	15.15	15.31	15.15	15.28	103,115	+0.18(+1.17%)
May 12, 2023	15.23	15.23	15.04	15.11	73,485	-0.11(-0.73%)
May 11, 2023	15.23	15.24	15.11	15.22	79,326	-0.11(-0.73%)
May 10, 2023	15.55	15.55	15.33	15.33	91,063	-0.17(-1.08%)
May 09, 2023	15.61	15.61	15.47	15.50	77,975	-0.06(-0.39%)
May 08, 2023	15.70	15.70	15.56	15.56	80,492	-0.12(-0.77%)
May 05, 2023	15.58	15.70	15.54	15.68	156,523	+0.20(+1.31%)
May 04, 2023	15.71	15.71	15.45	15.47	120,650	-0.30(-1.87%)
May 03, 2023	16.02	16.04	15.74	15.77	116,231	-0.12(-0.76%)
May 02, 2023	16.10	16.20	15.88	15.89	135,120	-0.25(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.