Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	19.87	19.95	19.76	19.85	70,662	-0.09(-0.45%)
May 31, 2024	19.94	19.94	19.79	19.94	63,628	+0.09(+0.45%)
May 30, 2024	19.46	19.88	19.46	19.85	75,505	+0.35(+1.79%)
May 29, 2024	19.65	19.65	19.46	19.50	48,037	-0.18(-0.91%)
May 28, 2024	19.82	19.84	19.68	19.68	31,369	-0.10(-0.51%)
May 24, 2024	19.70	19.78	19.60	19.78	34,973	+0.18(+0.92%)
May 23, 2024	19.83	19.83	19.54	19.60	56,138	-0.14(-0.71%)
May 22, 2024	19.75	19.84	19.70	19.74	70,455	-0.05(-0.25%)
May 21, 2024	19.80	19.80	19.70	19.79	55,378	+0.07(+0.35%)
May 20, 2024	19.72	19.79	19.65	19.72	54,758	+0.09(+0.46%)
May 17, 2024	19.72	19.79	19.63	19.63	38,850	-0.05(-0.25%)
May 16, 2024	19.64	19.69	19.52	19.68	73,402	+0.00(+0.00%)
May 15, 2024	19.68	19.68	19.55	19.68	60,784	+0.16(+0.82%)
May 14, 2024	19.59	19.59	19.46	19.52	41,403	-0.13(-0.66%)
May 13, 2024	19.56	19.67	19.54	19.65	40,492	+0.11(+0.56%)
May 10, 2024	19.58	19.65	19.51	19.54	53,599	-0.05(-0.26%)
May 09, 2024	19.60	19.70	19.55	19.59	85,431	+0.00(+0.00%)
May 08, 2024	19.89	19.95	19.54	19.59	140,785	-0.31(-1.56%)
May 07, 2024	19.94	20.02	19.87	19.90	48,519	+0.07(+0.35%)
May 06, 2024	19.87	19.87	19.75	19.83	63,021	+0.03(+0.15%)
May 03, 2024	19.65	20.01	19.65	19.80	177,561	+0.24(+1.23%)
May 02, 2024	19.56	19.59	19.46	19.56	69,521	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.