Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.72	29.89	29.72	29.89	2,748	+0.44(+1.51%)
Jul 28, 2022	29.15	29.46	29.15	29.45	5,233	+0.46(+1.57%)
Jul 27, 2022	28.76	28.99	28.67	28.99	1,436	+0.28(+0.99%)
Jul 26, 2022	28.84	28.84	28.68	28.71	2,397	-0.23(-0.80%)
Jul 25, 2022	28.95	28.95	28.87	28.94	6,768	+0.02(+0.07%)
Jul 22, 2022	28.93	28.93	28.84	28.92	1,438	+0.46(+1.62%)
Jul 21, 2022	28.29	28.46	28.29	28.46	1,791	+0.17(+0.60%)
Jul 20, 2022	28.17	28.33	28.17	28.29	2,299	-0.09(-0.31%)
Jul 19, 2022	28.40	28.40	28.37	28.37	1,072	+0.55(+1.98%)
Jul 18, 2022	28.04	28.04	27.82	27.82	1,931	+0.13(+0.47%)
Jul 15, 2022	27.66	27.71	27.63	27.69	3,183	+0.32(+1.15%)
Jul 14, 2022	27.25	27.41	27.15	27.38	3,852	-0.44(-1.58%)
Jul 13, 2022	27.55	27.86	27.55	27.82	5,283	+0.03(+0.10%)
Jul 12, 2022	27.83	27.93	27.70	27.79	2,126	+0.04(+0.14%)
Jul 11, 2022	27.79	27.85	27.75	27.75	2,073	-0.35(-1.24%)
Jul 08, 2022	28.11	28.11	28.03	28.10	1,806	-0.06(-0.22%)
Jul 07, 2022	27.99	28.24	27.99	28.16	1,819	+0.32(+1.14%)
Jul 06, 2022	27.86	27.86	27.82	27.84	1,424	+0.23(+0.84%)
Jul 05, 2022	27.34	27.65	27.30	27.61	7,844	-0.54(-1.91%)
Jul 01, 2022	27.93	28.15	27.85	28.15	6,179	+0.07(+0.24%)
Jun 30, 2022	27.87	28.15	27.71	28.08	9,220	-0.32(-1.13%)
Jun 29, 2022	28.47	28.47	28.32	28.40	2,117	-0.27(-0.93%)
Jun 28, 2022	29.08	29.08	28.67	28.67	5,884	+0.01(+0.05%)
Jun 27, 2022	28.59	28.66	28.59	28.65	1,518	-0.16(-0.55%)
Jun 24, 2022	28.38	28.81	28.37	28.81	4,637	+0.62(+2.20%)
Jun 23, 2022	28.17	28.23	28.07	28.19	3,902	-0.00(-0.01%)
Jun 22, 2022	27.95	28.28	27.95	28.19	4,434	-0.06(-0.23%)
Jun 21, 2022	28.30	28.30	28.20	28.26	4,323	+0.47(+1.69%)
Jun 17, 2022	27.85	27.96	27.59	27.79	18,025	+0.07(+0.26%)
Jun 16, 2022	27.70	27.96	27.65	27.71	10,080	-0.48(-1.71%)
Jun 15, 2022	27.79	28.28	27.79	28.20	7,984	+0.36(+1.29%)
Jun 14, 2022	28.10	28.10	27.75	27.84	6,272	-0.41(-1.44%)
Jun 13, 2022	28.54	28.54	28.15	28.25	5,567	-0.89(-3.06%)
Jun 10, 2022	29.30	29.30	29.13	29.14	1,985	-0.63(-2.13%)
Jun 09, 2022	30.17	30.17	29.77	29.77	962	-0.48(-1.58%)
Jun 08, 2022	30.46	30.47	30.24	30.25	10,713	-0.39(-1.27%)
Jun 07, 2022	30.42	30.65	30.42	30.64	5,971	-0.12(-0.39%)
Jun 06, 2022	30.89	30.99	30.76	30.76	4,030	+0.09(+0.31%)
Jun 03, 2022	30.68	30.75	30.63	30.66	5,676	-0.44(-1.42%)
Jun 02, 2022	30.78	31.10	30.78	31.10	3,718	+0.31(+1.00%)
Jun 01, 2022	31.09	31.09	30.72	30.79	967	-0.29(-0.95%)
May 31, 2022	31.07	31.19	31.07	31.09	1,149	-0.24(-0.78%)
May 27, 2022	31.23	31.34	31.15	31.33	13,182	+0.34(+1.08%)
May 26, 2022	30.71	31.03	30.71	31.00	3,693	+0.25(+0.82%)
May 25, 2022	30.59	30.74	30.59	30.74	1,565	-0.02(-0.06%)
May 24, 2022	30.68	30.76	30.62	30.76	1,085	-0.07(-0.21%)
May 23, 2022	30.71	30.89	30.71	30.83	879	+0.31(+1.00%)
May 20, 2022	30.61	30.61	30.35	30.52	1,497	+0.16(+0.53%)
May 19, 2022	30.40	30.40	30.36	30.36	134	+0.25(+0.82%)
May 18, 2022	30.26	30.26	30.07	30.11	3,734	-0.29(-0.97%)
May 17, 2022	30.41	30.42	30.30	30.41	2,235	+0.28(+0.92%)
May 16, 2022	29.94	30.13	29.95	30.13	1,697	+0.11(+0.35%)
May 13, 2022	29.81	30.05	29.80	30.03	13,711	+0.68(+2.30%)
May 12, 2022	29.36	29.49	29.20	29.35	22,785	+0.01(+0.04%)
May 11, 2022	29.46	29.83	29.32	29.34	1,933	+0.09(+0.31%)
May 10, 2022	29.65	29.67	29.21	29.25	29,848	-0.05(-0.16%)
May 09, 2022	29.70	29.70	29.28	29.29	27,826	-0.92(-3.05%)
May 06, 2022	30.24	30.41	30.13	30.21	7,879	-0.48(-1.55%)
May 05, 2022	31.07	31.07	30.59	30.69	764	-0.56(-1.79%)
May 04, 2022	30.75	31.25	30.56	31.25	17,995	+0.23(+0.74%)
May 03, 2022	30.96	31.13	30.96	31.02	2,772	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.