Hexagon Ab ADR (OP: HXGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		32.36	32.36	32.36	26	-0.06(-0.19%)
Jul 28, 2015		32.42	32.42	32.42	94	-3.02(-8.52%)
Jul 21, 2015		35.44	35.44	35.44	45	+1.23(+3.60%)
Jul 16, 2015		34.21	34.21	34.21	0	+0.67(+2.00%)
Jul 15, 2015	33.54	33.54	33.54	33.54	161	-1.62(-4.61%)
Jul 10, 2015		35.16	35.16	35.16	0	+1.10(+3.23%)
Jul 08, 2015		34.06	34.06	34.06	138	-0.49(-1.42%)
Jul 07, 2015	34.55	34.55	34.55	34.55	100	-0.93(-2.62%)
Jul 06, 2015	35.42	35.48	35.42	35.48	1,111	-1.78(-4.78%)
Jun 26, 2015		37.26	37.26	37.26	0	+0.38(+1.03%)
Jun 25, 2015	36.88	36.88	36.88	36.88	202	+0.00(+0.00%)
Jun 24, 2015	36.88	36.88	36.88	36.88	156	+0.28(+0.77%)
Jun 19, 2015		36.60	36.60	36.60	0	-0.45(-1.21%)
Jun 18, 2015	37.05	37.05	37.05	37.05	165	+0.24(+0.65%)
Jun 17, 2015	36.81	36.81	36.81	36.81	100	-0.40(-1.07%)
Jun 12, 2015		37.21	37.21	37.21	0	-0.13(-0.35%)
Jun 11, 2015	37.34	37.34	37.34	37.34	151	+0.58(+1.58%)
Jun 10, 2015	37.21	37.21	36.76	36.76	457	+0.56(+1.55%)
Jun 08, 2015		36.20	36.20	36.20	49	-1.31(-3.49%)
Jun 03, 2015		37.51	37.51	37.51	44	+0.73(+1.98%)
Jun 02, 2015	36.78	36.78	36.78	36.78	275	+0.35(+0.96%)
May 26, 2015		36.43	36.43	36.43	50	-0.81(-2.18%)
May 20, 2015		37.24	37.24	37.24	0	+1.11(+3.07%)
May 14, 2015		36.13	36.13	36.13	0	+1.18(+3.38%)
May 07, 2015		34.95	34.95	34.95	49	-1.13(-3.13%)
May 06, 2015	36.08	36.08	36.08	36.08	217	-0.82(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.