Grn Holding Corp (OP: GRNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0750	0.0750	0.0373	0.0373	1,518	+0.00(+2.75%)
Jun 12, 2024	0.0363	0.0363	0.0363	0.0363	125	-0.04(-52.92%)
Jun 06, 2024				0.0771	0	+0.03(+70.58%)
Jun 03, 2024				0.0452	0	+0.01(+28.77%)
May 23, 2024				0.0351	0	+0.00(+0.00%)
May 21, 2024				0.0351	0	-0.07(-66.57%)
May 16, 2024				0.1050	0	+0.05(+110.00%)
May 09, 2024				0.0500	0	+0.01(+25.00%)
May 08, 2024	0.0451	0.0451	0.0400	0.0400	2,013	+0.00(+13.96%)
May 06, 2024				0.0351	0	-0.01(-22.00%)
May 03, 2024	0.0450	0.0450	0.0450	0.0450	360	-0.02(-25.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.