Grn Holding Corp (OP: GRNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0311	0	-0.04(-56.20%)
Apr 11, 2024				0.0710	0	+0.00(+1.43%)
Apr 09, 2024				0.0700	0	-0.05(-43.91%)
Apr 05, 2024				0.1248	0	+0.05(+73.33%)
Apr 03, 2024				0.0720	5	-0.02(-17.62%)
Apr 02, 2024	0.0874	0.0874	0.0700	0.0874	1,107	+0.02(+24.86%)
Apr 01, 2024	0.0700	0.0700	0.0700	0.0700	1,911	-0.00(-2.78%)
Mar 28, 2024	0.0787	0.0787	0.0720	0.0720	300	-0.06(-43.75%)
Mar 27, 2024	0.1193	0.1280	0.1193	0.1280	500	+0.04(+42.22%)
Mar 26, 2024	0.0850	0.0900	0.0850	0.0900	4,500	+0.00(+2.97%)
Mar 25, 2024	0.0874	0.0874	0.0874	0.0874	713	-0.04(-31.72%)
Mar 20, 2024				0.1280	0	+0.00(+0.00%)
Mar 18, 2024				0.1280	0	+0.06(+77.78%)
Mar 11, 2024				0.0720	0	-0.03(-28.00%)
Mar 07, 2024				0.1000	0	+0.03(+42.86%)
Mar 06, 2024	0.0850	0.0850	0.0700	0.0700	900	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.