Wesfarmers Ltd (OP: WFAFY )

22.17 +0.21 (+0.96%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 16.27 16.38 16.26 16.32 21,040 +0.14(+0.87%)
Jul 28, 2022 16.13 16.22 16.05 16.18 43,928 -0.07(-0.43%)
Jul 27, 2022 15.57 16.29 15.57 16.25 37,086 +0.41(+2.59%)
Jul 26, 2022 16.36 16.36 15.60 15.84 196,233 -0.49(-3.00%)
Jul 25, 2022 16.35 16.35 16.25 16.33 177,381 -0.08(-0.49%)
Jul 22, 2022 16.59 16.59 16.33 16.41 16,646 +0.02(+0.12%)
Jul 21, 2022 16.30 16.69 15.81 16.39 51,463 +0.35(+2.18%)
Jul 20, 2022 16.33 16.33 15.99 16.04 193,104 +0.01(+0.06%)
Jul 19, 2022 16.37 16.37 15.99 16.03 168,691 +0.14(+0.88%)
Jul 18, 2022 15.78 16.05 15.70 15.89 552,251 +0.26(+1.66%)
Jul 15, 2022 15.12 15.65 15.12 15.63 40,317 +0.42(+2.76%)
Jul 14, 2022 15.02 15.23 15.00 15.21 66,988 -0.09(-0.59%)
Jul 13, 2022 15.20 15.56 15.15 15.30 83,455 +0.26(+1.73%)
Jul 12, 2022 15.39 15.39 15.01 15.04 203,098 +0.14(+0.94%)
Jul 11, 2022 15.20 15.20 14.89 14.90 212,922 -0.41(-2.68%)
Jul 08, 2022 15.23 15.39 15.15 15.31 59,488 -0.04(-0.26%)
Jul 07, 2022 15.33 15.37 15.17 15.35 129,095 +0.42(+2.81%)
Jul 06, 2022 14.97 15.03 14.84 14.93 330,084 +0.37(+2.54%)
Jul 05, 2022 14.57 14.57 14.39 14.56 98,928 +0.13(+0.90%)
Jul 01, 2022 14.32 14.52 14.23 14.43 56,829 -0.02(-0.14%)
Jun 30, 2022 14.37 14.48 14.21 14.45 38,882 -0.13(-0.89%)
Jun 29, 2022 14.74 14.74 14.53 14.58 98,480 +0.04(+0.28%)
Jun 28, 2022 14.96 15.20 14.54 14.54 331,779 -0.55(-3.64%)
Jun 27, 2022 15.20 15.41 15.07 15.09 154,652 -0.16(-1.05%)
Jun 24, 2022 15.25 15.31 15.00 15.25 88,114 +0.40(+2.69%)
Jun 23, 2022 14.95 14.95 14.71 14.85 121,133 +0.05(+0.34%)
Jun 22, 2022 14.77 14.97 14.71 14.80 285,351 -0.13(-0.87%)
Jun 21, 2022 14.85 15.34 14.85 14.93 170,727 +0.73(+5.14%)
Jun 17, 2022 14.27 14.27 14.10 14.20 211,806 -0.10(-0.70%)
Jun 16, 2022 14.22 14.42 14.15 14.30 130,115 -0.23(-1.58%)
Jun 15, 2022 14.47 14.65 14.15 14.53 198,667 +0.25(+1.79%)
Jun 14, 2022 14.39 14.39 14.13 14.28 293,356 -0.33(-2.29%)
Jun 13, 2022 14.52 14.98 14.52 14.61 169,566 -0.49(-3.25%)
Jun 10, 2022 15.12 15.27 14.96 15.10 470,485 -0.62(-3.97%)
Jun 09, 2022 15.96 15.96 15.71 15.72 75,518 -0.37(-2.27%)
Jun 08, 2022 16.23 16.27 16.08 16.09 113,896 -0.44(-2.66%)
Jun 07, 2022 16.44 16.53 16.33 16.53 210,231 -0.50(-2.94%)
Jun 06, 2022 17.10 17.12 16.96 17.03 117,565 +0.20(+1.16%)
Jun 03, 2022 16.68 17.02 16.68 16.84 36,427 -0.43(-2.52%)
Jun 02, 2022 17.06 17.27 17.06 17.27 78,447 +0.35(+2.07%)
Jun 01, 2022 16.95 17.29 16.90 16.92 117,523 +0.10(+0.59%)
May 31, 2022 17.03 17.03 16.73 16.82 94,604 -0.12(-0.71%)
May 27, 2022 16.72 16.94 16.72 16.94 30,558 +0.55(+3.36%)
May 26, 2022 16.05 16.40 16.05 16.39 55,144 -0.17(-1.03%)
May 25, 2022 16.77 16.77 16.42 16.56 88,960 +0.14(+0.85%)
May 24, 2022 16.72 16.72 15.92 16.42 117,983 -0.10(-0.61%)
May 23, 2022 16.32 16.69 16.30 16.52 84,501 +0.15(+0.92%)
May 20, 2022 16.66 16.66 16.20 16.37 75,190 +0.29(+1.80%)
May 19, 2022 16.14 16.20 15.84 16.08 47,887 -0.79(-4.68%)
May 18, 2022 17.55 17.55 16.87 16.87 61,640 -0.57(-3.27%)
May 17, 2022 17.39 17.50 17.33 17.44 74,140 +0.11(+0.61%)
May 16, 2022 17.27 17.37 17.15 17.33 64,113 -0.06(-0.32%)
May 13, 2022 17.30 17.39 16.88 17.39 73,953 +0.66(+3.95%)
May 12, 2022 16.86 17.15 16.53 16.73 80,241 -0.22(-1.30%)
May 11, 2022 16.51 17.31 16.51 16.95 112,589 -0.04(-0.24%)
May 10, 2022 17.07 17.07 16.67 16.99 134,234 +0.19(+1.13%)
May 09, 2022 17.00 17.00 16.71 16.80 74,740 -0.63(-3.61%)
May 06, 2022 17.42 17.52 17.27 17.43 256,890 +0.07(+0.40%)
May 05, 2022 17.64 17.64 17.04 17.36 122,851 -0.52(-2.91%)
May 04, 2022 17.38 17.88 17.23 17.88 98,125 +0.40(+2.29%)
May 03, 2022 17.35 17.49 17.35 17.48 100,180 +0.35(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.