Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.17	17.20	16.17	16.94	43,190	+0.37(+2.23%)
Jul 28, 2023	16.63	17.00	16.50	16.57	54,620	-0.15(-0.90%)
Jul 27, 2023	16.98	17.52	16.52	16.72	19,544	+0.07(+0.42%)
Jul 26, 2023	16.75	17.06	16.04	16.65	11,002	+0.09(+0.54%)
Jul 25, 2023	16.52	16.56	16.32	16.56	22,313	-0.12(-0.69%)
Jul 24, 2023	16.62	16.71	16.40	16.68	19,064	+0.18(+1.06%)
Jul 21, 2023	16.53	16.56	16.45	16.50	16,166	-0.03(-0.18%)
Jul 20, 2023	16.13	16.89	16.13	16.53	14,588	-0.08(-0.48%)
Jul 19, 2023	16.61	16.92	16.45	16.61	91,420	-0.13(-0.78%)
Jul 18, 2023	16.57	17.09	16.06	16.74	38,316	+0.02(+0.12%)
Jul 17, 2023	16.08	17.11	16.08	16.72	53,168	+0.01(+0.06%)
Jul 14, 2023	17.02	17.02	16.67	16.71	43,934	-0.10(-0.59%)
Jul 13, 2023	17.20	17.20	16.20	16.81	21,095	+0.57(+3.51%)
Jul 12, 2023	16.10	16.25	16.10	16.24	27,104	+0.35(+2.20%)
Jul 11, 2023	15.76	15.91	15.76	15.89	71,868	+0.22(+1.41%)
Jul 10, 2023	15.64	15.67	15.34	15.67	52,045	-0.10(-0.63%)
Jul 07, 2023	15.63	15.83	15.57	15.77	142,583	-0.17(-1.07%)
Jul 06, 2023	16.00	16.20	15.87	15.94	62,911	-0.53(-3.22%)
Jul 05, 2023	16.53	16.76	16.13	16.47	50,190	-0.17(-1.02%)
Jul 03, 2023	16.56	16.84	16.56	16.64	16,257	+0.26(+1.59%)
Jun 30, 2023	16.40	16.42	16.11	16.38	30,169	+0.22(+1.36%)
Jun 29, 2023	16.17	16.19	16.11	16.16	20,295	+0.25(+1.57%)
Jun 28, 2023	16.21	16.21	15.86	15.91	17,471	-0.25(-1.55%)
Jun 27, 2023	15.93	16.27	15.93	16.16	108,533	+0.04(+0.25%)
Jun 26, 2023	16.17	16.17	15.80	16.12	22,424	+0.11(+0.69%)
Jun 23, 2023	15.97	16.03	15.88	16.01	26,708	-0.24(-1.50%)
Jun 22, 2023	16.27	16.30	16.18	16.25	28,003	-0.31(-1.84%)
Jun 21, 2023	16.30	16.63	16.21	16.56	26,509	-0.26(-1.55%)
Jun 20, 2023	16.80	16.92	16.78	16.82	26,024	-0.06(-0.36%)
Jun 16, 2023	17.17	17.17	16.78	16.88	33,442	+0.16(+0.96%)
Jun 15, 2023	16.53	16.72	16.53	16.72	21,446	+0.34(+2.08%)
Jun 14, 2023	16.65	16.65	16.21	16.38	17,644	+0.14(+0.86%)
Jun 13, 2023	16.06	16.30	16.06	16.24	81,176	+0.20(+1.25%)
Jun 12, 2023	16.19	16.19	15.74	16.04	39,717	+0.12(+0.75%)
Jun 09, 2023	15.81	16.19	15.81	15.92	52,009	-0.02(-0.13%)
Jun 08, 2023	15.90	15.95	15.82	15.94	39,479	+0.03(+0.19%)
Jun 07, 2023	15.97	16.09	15.85	15.91	38,771	-0.02(-0.13%)
Jun 06, 2023	16.10	16.10	15.79	15.93	64,408	-0.11(-0.68%)
Jun 05, 2023	16.06	16.48	15.61	16.04	98,017	+0.16(+1.03%)
Jun 02, 2023	15.59	15.89	15.59	15.88	33,160	+0.12(+0.73%)
Jun 01, 2023	15.56	15.83	15.35	15.76	126,500	+0.33(+2.14%)
May 31, 2023	15.14	15.57	15.14	15.43	91,820	-0.55(-3.44%)
May 30, 2023	16.01	16.05	15.90	15.98	45,302	-0.05(-0.31%)
May 26, 2023	15.91	16.09	15.73	16.03	41,281	-0.13(-0.80%)
May 25, 2023	15.93	16.16	15.68	16.16	34,093	+0.03(+0.19%)
May 24, 2023	15.96	16.42	15.94	16.13	24,829	-0.24(-1.47%)
May 23, 2023	16.70	16.70	16.20	16.37	23,299	-0.51(-3.02%)
May 22, 2023	17.12	17.12	16.59	16.88	19,424	-0.09(-0.53%)
May 19, 2023	16.94	17.08	16.92	16.97	13,401	+0.05(+0.30%)
May 18, 2023	17.15	17.15	16.66	16.92	10,469	-0.11(-0.65%)
May 17, 2023	16.86	17.36	16.72	17.03	15,362	-0.09(-0.53%)
May 16, 2023	17.21	17.21	17.04	17.12	16,037	-0.18(-1.04%)
May 15, 2023	17.03	17.49	17.03	17.30	40,772	-0.04(-0.23%)
May 12, 2023	17.51	17.51	17.03	17.34	8,916	+0.14(+0.81%)
May 11, 2023	17.01	17.38	17.01	17.20	17,566	-0.16(-0.92%)
May 10, 2023	17.72	17.72	17.22	17.36	24,682	+0.09(+0.52%)
May 09, 2023	16.95	17.49	16.95	17.27	28,689	-0.17(-0.97%)
May 08, 2023	17.48	17.75	17.22	17.44	11,037	-0.04(-0.23%)
May 05, 2023	17.36	17.51	17.01	17.48	7,047	+0.38(+2.22%)
May 04, 2023	17.06	17.41	16.88	17.10	27,802	-0.09(-0.52%)
May 03, 2023	17.08	17.31	16.95	17.19	15,181	+0.22(+1.30%)
May 02, 2023	17.08	17.08	16.90	16.97	23,394	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.