Svenska Handelsbanken Ab Publ (OP: SVNLF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2017		14.70	14.70	14.70	0	+0.10(+0.68%)
Jul 12, 2017	14.60	14.60	14.60	14.60	150	+0.85(+6.18%)
Jul 03, 2017	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Jun 27, 2017		13.75	13.75	13.75	0	+0.20(+1.48%)
Jun 26, 2017	13.55	13.55	13.55	13.55	3,736	-0.05(-0.37%)
Jun 20, 2017		13.60	13.60	13.60	0	-0.15(-1.09%)
Jun 16, 2017		13.75	13.75	13.75	0	-0.05(-0.36%)
Jun 15, 2017	14.00	14.00	13.80	13.80	1,237	-0.20(-1.43%)
Jun 13, 2017		14.00	14.00	14.00	75	+0.15(+1.08%)
Jun 12, 2017	13.85	13.85	13.85	13.85	900	-0.05(-0.36%)
Jun 09, 2017	13.90	13.90	13.90	13.90	1,500	+0.15(+1.09%)
Jun 05, 2017		13.75	13.75	13.75	70	+0.00(+0.00%)
Jun 02, 2017	13.75	13.75	13.75	13.75	121	+0.00(+0.00%)
Jun 01, 2017	13.75	13.75	13.75	13.75	126	-0.10(-0.72%)
May 31, 2017	13.85	13.85	13.85	13.85	689	-0.38(-2.64%)
May 18, 2017		14.22	14.22	14.22	0	-0.22(-1.56%)
May 15, 2017		14.45	14.45	14.45	0	+0.30(+2.12%)
May 10, 2017		14.15	14.15	14.15	0	+0.04(+0.28%)
May 08, 2017		14.11	14.11	14.11	0	-0.48(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.