Svenska Handelsbanken Ab Publ (OP: SVNLF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	9.760	9.780	9.760	9.760	504	+0.13(+1.31%)
Jun 14, 2024	9.680	9.680	9.634	9.634	30,659	-0.04(-0.43%)
Jun 11, 2024				9.676	0	+0.39(+4.24%)
Jun 10, 2024	9.404	9.408	9.282	9.282	1,412	-0.39(-4.07%)
Jun 07, 2024	9.492	9.740	9.492	9.676	1,357	+0.24(+2.59%)
Jun 06, 2024	9.570	9.570	9.432	9.432	711	-0.22(-2.25%)
Jun 05, 2024	9.440	9.649	9.440	9.649	450	+0.03(+0.31%)
Jun 04, 2024	9.412	9.632	9.412	9.620	3,385	+0.25(+2.67%)
Jun 03, 2024	9.560	9.590	9.370	9.370	3,402	-0.16(-1.68%)
May 31, 2024	9.530	9.530	9.340	9.530	46,440	+0.40(+4.38%)
May 30, 2024	9.400	9.400	9.130	9.130	771	-0.24(-2.56%)
May 28, 2024				9.370	25	+0.21(+2.29%)
May 24, 2024	9.210	9.210	9.050	9.160	925	-0.22(-2.35%)
May 23, 2024	9.380	9.380	9.380	9.380	1,193	+0.31(+3.42%)
May 22, 2024	9.210	9.210	9.070	9.070	11,088	-0.06(-0.64%)
May 21, 2024	9.146	9.146	9.128	9.128	605	-0.30(-3.18%)
May 20, 2024	9.428	9.428	9.428	9.428	1,108	+0.03(+0.36%)
May 17, 2024	9.270	9.394	9.095	9.394	3,835	-0.02(-0.17%)
May 16, 2024	9.188	9.418	9.188	9.410	1,908	+0.18(+1.99%)
May 15, 2024	9.330	9.430	9.227	9.227	5,232	-0.01(-0.14%)
May 14, 2024	9.240	9.240	9.240	9.240	382	+0.23(+2.51%)
May 13, 2024	9.054	9.276	9.014	9.014	2,206	-0.15(-1.59%)
May 10, 2024	9.160	9.160	9.160	9.160	409	+0.54(+6.26%)
May 09, 2024	8.620	8.620	8.620	8.620	200	-0.24(-2.71%)
May 08, 2024	8.740	8.860	8.740	8.860	2,438	-0.27(-2.98%)
May 06, 2024				9.132	0	+0.18(+2.01%)
May 02, 2024				8.952	0	+0.34(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.