Ascendas India Trust (OP: ACNDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.8060	0.8060	0.8060	0.8060	60,261	-0.01(-0.86%)
May 17, 2024				0.8130	92,600	+0.02(+2.65%)
May 16, 2024	0.7920	0.7920	0.7920	0.7920	4,685	-0.00(-0.01%)
May 15, 2024	0.7921	0.7921	0.7921	0.7921	4,685	+0.01(+1.20%)
May 14, 2024	0.7827	0.7827	0.7827	0.7827	11,935	+0.02(+1.98%)
May 07, 2024				0.7675	0	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.