Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2000	0.2000	0.2000	0.2000	3,000	-0.01(-4.49%)
Jul 30, 2018	0.2089	0.2114	0.2000	0.2094	84,026	-0.00(-0.29%)
Jul 27, 2018	0.2180	0.2180	0.2100	0.2100	20,000	-0.01(-4.50%)
Jul 26, 2018	0.2100	0.2200	0.2100	0.2199	17,044	+0.00(+1.48%)
Jul 25, 2018	0.2119	0.2223	0.2110	0.2167	17,675	+0.01(+2.80%)
Jul 24, 2018	0.2082	0.2190	0.2000	0.2108	7,299	-0.01(-4.49%)
Jul 23, 2018	0.2187	0.2300	0.2186	0.2207	21,286	+0.00(+1.10%)
Jul 20, 2018	0.2200	0.2200	0.2160	0.2183	14,760	+0.01(+3.95%)
Jul 19, 2018	0.2246	0.2280	0.2100	0.2100	34,767	-0.02(-7.49%)
Jul 18, 2018	0.2200	0.2290	0.2200	0.2270	13,236	+0.01(+3.18%)
Jul 17, 2018	0.2250	0.2330	0.2181	0.2200	62,650	-0.01(-2.22%)
Jul 16, 2018	0.2330	0.2390	0.2250	0.2250	48,400	-0.02(-7.18%)
Jul 13, 2018	0.2424	0.2424	0.2424	0.2424	8,750	-0.00(-1.03%)
Jul 12, 2018	0.2380	0.2449	0.2380	0.2449	6,000	+0.00(+0.50%)
Jul 11, 2018	0.2400	0.2437	0.2382	0.2437	7,155	+0.01(+2.35%)
Jul 10, 2018	0.2381	0.2381	0.2381	0.2381	2,200	+0.01(+3.52%)
Jul 09, 2018	0.2325	0.2325	0.2250	0.2300	12,200	+0.00(+0.00%)
Jul 06, 2018	0.2349	0.2350	0.2300	0.2300	26,000	+0.00(+0.00%)
Jul 05, 2018	0.2400	0.2420	0.2229	0.2300	27,840	-0.01(-3.12%)
Jul 03, 2018		0.2374	0.2374	0.2374	0	-0.02(-8.69%)
Jul 02, 2018	0.2500	0.2600	0.2500	0.2600	9,600	+0.02(+9.35%)
Jun 29, 2018	0.2340	0.2500	0.2340	0.2378	5,650	+0.01(+3.38%)
Jun 28, 2018	0.2276	0.2396	0.2276	0.2300	39,502	+0.00(+0.00%)
Jun 27, 2018	0.2390	0.2430	0.2300	0.2300	57,523	-0.01(-4.17%)
Jun 26, 2018	0.2290	0.2500	0.2273	0.2400	49,470	+0.01(+4.80%)
Jun 25, 2018	0.2375	0.2459	0.2290	0.2290	30,262	-0.02(-7.17%)
Jun 22, 2018	0.2467	0.2467	0.2467	0.2467	1,000	+0.01(+3.87%)
Jun 21, 2018	0.2375	0.2375	0.2375	0.2375	2,260	+0.01(+3.26%)
Jun 20, 2018	0.2580	0.2580	0.2300	0.2300	11,994	+0.00(+0.00%)
Jun 19, 2018	0.2280	0.4200	0.2280	0.2300	199,499	+0.00(+0.00%)
Jun 18, 2018	0.2500	0.4200	0.2300	0.2300	44,081	-0.03(-10.12%)
Jun 15, 2018		0.2110	0.2110	0.2559	309,614	+0.04(+21.28%)
Jun 13, 2018		0.2110	0.2110	0.2110	0	+0.01(+4.04%)
Jun 11, 2018		0.2028	0.2028	0.2028	0	+0.00(+0.10%)
Jun 08, 2018	0.2026	0.2026	0.2026	0.2026	500	-0.01(-3.52%)
Jun 07, 2018	0.2050	0.2100	0.2050	0.2100	6,750	+0.01(+4.95%)
Jun 06, 2018	0.2060	0.2060	0.2001	0.2001	9,800	+0.00(+0.05%)
Jun 05, 2018	0.2025	0.2090	0.2000	0.2000	41,550	-0.01(-4.76%)
Jun 04, 2018	0.2100	0.2100	0.2100	0.2100	1,700	+0.01(+5.00%)
Jun 01, 2018	0.2006	0.2006	0.2000	0.2000	21,550	-0.01(-4.76%)
May 31, 2018	0.2100	0.2100	0.2100	0.2100	100	-0.01(-2.33%)
May 29, 2018		0.2150	0.2150	0.2150	0	+0.00(+2.34%)
May 25, 2018		0.2101	0.2101	0.2101	0	-0.00(-0.61%)
May 24, 2018	0.2099	0.2114	0.2000	0.2114	21,231	+0.00(+0.67%)
May 22, 2018		0.2100	0.2100	0.2100	0	+0.05(+31.25%)
May 21, 2018	0.1600	0.1600	0.1600	0.1600	2,000	-0.05(-23.44%)
May 18, 2018	0.2090	0.2090	0.2090	0.2090	500	+0.01(+4.50%)
May 17, 2018	0.2160	0.2160	0.2000	0.2000	9,600	-0.00(-0.65%)
May 16, 2018	0.2000	0.2013	0.2000	0.2013	10,500	-0.01(-5.40%)
May 14, 2018		0.2128	0.2128	0.2128	0	-0.00(-1.98%)
May 11, 2018	0.2000	0.2171	0.2000	0.2171	48,000	+0.02(+12.49%)
May 10, 2018	0.1930	0.1930	0.1930	0.1930	3,333	+0.00(+2.12%)
May 08, 2018		0.1890	0.1890	0.1890	0	-0.00(-0.53%)
May 07, 2018	0.1900	0.1900	0.1900	0.1900	8,600	-0.01(-5.52%)
May 04, 2018	0.2011	0.2011	0.2011	0.2011	206	+0.01(+3.13%)
May 03, 2018	0.1888	0.1950	0.1888	0.1950	9,225	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.