Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1079	0.1238	0.1078	0.1078	95,500	-0.00(-3.84%)
Jul 30, 2019	0.1200	0.1235	0.1121	0.1121	65,500	-0.01(-6.58%)
Jul 29, 2019	0.1229	0.1229	0.1177	0.1200	34,000	-0.00(-2.76%)
Jul 26, 2019	0.1165	0.1234	0.1114	0.1234	7,600	+0.00(+3.09%)
Jul 25, 2019	0.1150	0.1197	0.1150	0.1197	50,300	-0.00(-3.16%)
Jul 24, 2019	0.1122	0.1236	0.1122	0.1236	36,400	+0.00(+3.00%)
Jul 23, 2019	0.1205	0.1228	0.1200	0.1200	42,100	-0.00(-3.23%)
Jul 22, 2019	0.1100	0.1240	0.1086	0.1240	124,500	+0.01(+7.17%)
Jul 19, 2019	0.1030	0.1250	0.1030	0.1157	21,800	-0.01(-4.54%)
Jul 18, 2019	0.1175	0.1230	0.1150	0.1212	53,500	-0.00(-2.73%)
Jul 17, 2019	0.1208	0.1246	0.1169	0.1246	49,825	+0.01(+6.77%)
Jul 16, 2019	0.1167	0.1167	0.1167	0.1167	5,000	-0.00(-0.17%)
Jul 15, 2019	0.1169	0.1169	0.1169	0.1169	1,000	+0.00(+0.60%)
Jul 12, 2019	0.1162	0.1162	0.1162	0.1162	16,000	+0.00(+1.31%)
Jul 11, 2019	0.1147	0.1147	0.1147	0.1147	7,000	-0.01(-8.09%)
Jul 10, 2019	0.1183	0.1248	0.1183	0.1248	6,600	+0.00(+4.00%)
Jul 09, 2019	0.1219	0.1219	0.1123	0.1200	65,800	-0.00(-1.72%)
Jul 08, 2019	0.1250	0.1250	0.1221	0.1221	34,750	-0.00(-2.32%)
Jul 05, 2019	0.1250	0.1250	0.1237	0.1250	40,500	-0.00(-1.03%)
Jul 03, 2019	0.1240	0.1263	0.1200	0.1263	32,500	+0.01(+8.32%)
Jul 02, 2019	0.1105	0.1166	0.1105	0.1166	62,979	+0.00(+1.83%)
Jul 01, 2019	0.1150	0.1166	0.1068	0.1145	37,500	-0.00(-0.43%)
Jun 28, 2019	0.1076	0.1166	0.1076	0.1150	13,000	+0.01(+10.26%)
Jun 27, 2019	0.1043	0.1043	0.1043	0.1043	900	-0.00(-0.86%)
Jun 26, 2019	0.1140	0.1151	0.1052	0.1052	34,350	-0.01(-6.90%)
Jun 25, 2019	0.1090	0.1130	0.1062	0.1130	13,500	-0.00(-1.65%)
Jun 24, 2019	0.1110	0.1149	0.1110	0.1149	190,100	+0.00(+3.98%)
Jun 21, 2019	0.1100	0.1105	0.1069	0.1105	48,000	-0.00(-1.16%)
Jun 20, 2019	0.1056	0.1119	0.1000	0.1118	45,300	+0.00(+4.68%)
Jun 19, 2019	0.1000	0.1068	0.1000	0.1068	27,700	+0.01(+6.80%)
Jun 18, 2019	0.1060	0.1060	0.1000	0.1000	7,000	-0.00(-4.76%)
Jun 17, 2019	0.0989	0.1100	0.0989	0.1050	46,841	-0.00(-0.94%)
Jun 14, 2019	0.1099	0.1099	0.1060	0.1060	28,000	-0.00(-4.33%)
Jun 13, 2019	0.1070	0.1108	0.1070	0.1108	31,850	+0.00(+3.65%)
Jun 12, 2019	0.1092	0.1149	0.1069	0.1069	24,116	-0.00(-4.04%)
Jun 11, 2019	0.1070	0.1117	0.1050	0.1114	8,000	+0.00(+2.48%)
Jun 10, 2019	0.1050	0.1087	0.1050	0.1087	5,500	+0.00(+2.55%)
Jun 07, 2019	0.1190	0.1190	0.1042	0.1060	268,200	-0.02(-14.03%)
Jun 06, 2019	0.1175	0.1233	0.1124	0.1233	22,200	+0.00(+1.82%)
Jun 05, 2019	0.1120	0.1246	0.1120	0.1211	27,352	-0.00(-2.34%)
Jun 04, 2019	0.1200	0.1240	0.1200	0.1240	200	+0.00(+3.33%)
Jun 03, 2019	0.1300	0.1300	0.1200	0.1200	96,600	+0.00(+0.00%)
May 31, 2019	0.1170	0.1200	0.1170	0.1200	4,600	-0.00(-0.83%)
May 30, 2019	0.1260	0.1260	0.1210	0.1210	2,800	-0.01(-5.76%)
May 29, 2019	0.1240	0.1300	0.1240	0.1284	18,100	+0.00(+2.72%)
May 28, 2019	0.1180	0.1290	0.1180	0.1250	5,200	-0.00(-1.11%)
May 24, 2019	0.1318	0.1320	0.1245	0.1264	34,000	+0.00(+0.32%)
May 23, 2019	0.1349	0.1349	0.1260	0.1260	10,000	-0.01(-5.33%)
May 22, 2019	0.1296	0.1350	0.1296	0.1331	10,977	-0.00(-1.77%)
May 21, 2019	0.1355	0.1362	0.1300	0.1355	16,500	-0.00(-3.21%)
May 20, 2019	0.1350	0.1450	0.1303	0.1400	11,166	+0.00(+3.55%)
May 17, 2019	0.1360	0.1380	0.1300	0.1352	183,400	+0.01(+4.00%)
May 16, 2019	0.1304	0.1321	0.1229	0.1300	249,840	-0.01(-3.85%)
May 15, 2019	0.1300	0.1352	0.1235	0.1352	32,884	+0.01(+9.92%)
May 14, 2019	0.1230	0.1230	0.1230	0.1230	1,500	-0.00(-0.89%)
May 13, 2019	0.1208	0.1241	0.1169	0.1241	1,648	+0.01(+5.62%)
May 10, 2019	0.1175	0.1175	0.1175	0.1175	1,000	+0.00(+1.29%)
May 08, 2019		0.1160	0.1160	0.1160	0	-0.00(-0.60%)
May 06, 2019		0.1167	0.1167	0.1167	0	-0.00(-3.63%)
May 03, 2019	0.1090	0.1211	0.1090	0.1211	115,600	+0.01(+11.10%)
May 02, 2019	0.1100	0.1100	0.1020	0.1090	292,105	-0.01(-9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.