Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1100 +0.0046 (+4.36%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2721 0.2721 0.2400 0.2622 180,900 +0.01(+2.50%)
Jul 30, 2020 0.2883 0.2922 0.2501 0.2558 190,503 -0.02(-6.16%)
Jul 29, 2020 0.2829 0.2848 0.2684 0.2726 79,946 -0.00(-1.27%)
Jul 28, 2020 0.2881 0.2881 0.2681 0.2761 60,383 +0.00(+1.06%)
Jul 27, 2020 0.3000 0.3000 0.2600 0.2732 197,851 +0.02(+8.63%)
Jul 24, 2020 0.2610 0.2900 0.2500 0.2515 237,900 -0.02(-6.58%)
Jul 23, 2020 0.2460 0.2975 0.2280 0.2692 196,950 +0.00(+1.58%)
Jul 22, 2020 0.2776 0.3000 0.2650 0.2650 402,923 -0.01(-4.33%)
Jul 21, 2020 0.2950 0.3100 0.2770 0.2770 160,504 -0.01(-2.46%)
Jul 20, 2020 0.2917 0.2945 0.2700 0.2840 295,076 +0.01(+3.50%)
Jul 17, 2020 0.2608 0.2846 0.2487 0.2744 318,100 +0.03(+10.69%)
Jul 16, 2020 0.2300 0.2600 0.2300 0.2479 54,508 -0.00(-0.84%)
Jul 15, 2020 0.2370 0.2683 0.2370 0.2500 104,918 +0.01(+5.49%)
Jul 14, 2020 0.2600 0.2600 0.2300 0.2370 57,839 -0.00(-1.66%)
Jul 13, 2020 0.2690 0.2690 0.2410 0.2410 145,940 +0.01(+2.47%)
Jul 10, 2020 0.2370 0.2520 0.2300 0.2352 134,000 -0.00(-0.76%)
Jul 09, 2020 0.2400 0.2468 0.2313 0.2370 148,309 +0.00(+0.42%)
Jul 08, 2020 0.2471 0.2490 0.2328 0.2360 210,808 -0.01(-5.56%)
Jul 07, 2020 0.2618 0.2618 0.2296 0.2499 215,359 -0.01(-2.42%)
Jul 06, 2020 0.2686 0.2686 0.2360 0.2561 218,793 -0.00(-0.89%)
Jul 02, 2020 0.2412 0.2849 0.2400 0.2584 397,700 -0.01(-4.47%)
Jul 01, 2020 0.2500 0.2726 0.2412 0.2705 267,542 +0.02(+9.16%)
Jun 30, 2020 0.1921 0.2478 0.1875 0.2478 346,676 +0.06(+29.06%)
Jun 29, 2020 0.1750 0.1990 0.1553 0.1920 554,665 +0.04(+25.74%)
Jun 26, 2020 0.1582 0.1582 0.1376 0.1527 43,500 +0.01(+8.30%)
Jun 25, 2020 0.1401 0.1517 0.1318 0.1410 245,038 -0.01(-5.05%)
Jun 24, 2020 0.1481 0.1559 0.1480 0.1485 31,155 -0.00(-1.00%)
Jun 23, 2020 0.1500 0.1500 0.1450 0.1500 114,700 +0.01(+7.14%)
Jun 22, 2020 0.1335 0.1434 0.1335 0.1400 46,800 -0.00(-2.78%)
Jun 19, 2020 0.1470 0.1490 0.1382 0.1440 110,700 +0.01(+5.80%)
Jun 18, 2020 0.1420 0.1420 0.1361 0.1361 13,000 -0.01(-3.88%)
Jun 17, 2020 0.1470 0.1470 0.1416 0.1416 31,000 -0.00(-2.34%)
Jun 16, 2020 0.1470 0.1470 0.1425 0.1450 111,990 +0.00(+1.40%)
Jun 15, 2020 0.1320 0.1430 0.1320 0.1430 141,900 +0.01(+4.00%)
Jun 12, 2020 0.1398 0.1398 0.1316 0.1375 151,000 +0.01(+10.00%)
Jun 11, 2020 0.1350 0.1364 0.1250 0.1250 77,765 -0.01(-6.37%)
Jun 10, 2020 0.1275 0.1389 0.1245 0.1335 142,863 +0.01(+7.06%)
Jun 09, 2020 0.1360 0.1360 0.1223 0.1247 39,865 -0.01(-8.64%)
Jun 08, 2020 0.1393 0.1393 0.1260 0.1365 68,265 +0.00(+2.63%)
Jun 05, 2020 0.1200 0.1330 0.1185 0.1330 93,900 +0.00(+0.00%)
Jun 04, 2020 0.1310 0.1390 0.1310 0.1330 53,425 +0.01(+6.40%)
Jun 03, 2020 0.1380 0.1380 0.1250 0.1250 25,407 -0.02(-10.71%)
Jun 02, 2020 0.1436 0.1469 0.1373 0.1400 81,660 -0.00(-2.44%)
Jun 01, 2020 0.1401 0.1470 0.1389 0.1435 76,900 -0.00(-1.98%)
May 29, 2020 0.1430 0.1465 0.1400 0.1464 67,500 +0.01(+4.65%)
May 28, 2020 0.1401 0.1433 0.1300 0.1399 45,000 +0.01(+5.58%)
May 27, 2020 0.1293 0.1390 0.1289 0.1325 151,147 -0.01(-5.36%)
May 26, 2020 0.1400 0.1434 0.1300 0.1400 242,595 +0.01(+3.86%)
May 22, 2020 0.1413 0.1444 0.1320 0.1348 37,500 +0.01(+4.09%)
May 21, 2020 0.1340 0.1376 0.1261 0.1295 25,759 -0.01(-5.20%)
May 20, 2020 0.1490 0.1490 0.1354 0.1366 161,443 -0.00(-2.43%)
May 19, 2020 0.1450 0.1460 0.1350 0.1400 22,447 -0.01(-5.08%)
May 18, 2020 0.1540 0.1540 0.1250 0.1475 92,176 +0.01(+9.26%)
May 15, 2020 0.1340 0.1400 0.1249 0.1350 68,100 +0.00(+1.20%)
May 14, 2020 0.1160 0.1334 0.1160 0.1334 37,540 +0.00(+3.41%)
May 13, 2020 0.1340 0.1340 0.1202 0.1290 32,830 -0.00(-0.77%)
May 12, 2020 0.1300 0.1407 0.1300 0.1300 38,500 +0.00(+3.17%)
May 11, 2020 0.1250 0.1267 0.1233 0.1260 54,340 -0.00(-0.79%)
May 08, 2020 0.1300 0.1404 0.1250 0.1270 158,200 -0.00(-1.17%)
May 07, 2020 0.1400 0.1400 0.1260 0.1285 135,310 -0.00(-0.54%)
May 06, 2020 0.1335 0.1360 0.1292 0.1292 23,800 -0.00(-2.05%)
May 05, 2020 0.1200 0.1373 0.1200 0.1319 183,671 -0.01(-5.79%)
May 04, 2020 0.1469 0.1502 0.1374 0.1400 318,149 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.