Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1100 +0.0046 (+4.36%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1192 0.1338 0.1192 0.1338 287,723 +0.02(+16.35%)
Jul 28, 2023 0.1150 0.1150 0.1060 0.1150 141,575 +0.00(+1.68%)
Jul 27, 2023 0.1114 0.1150 0.1114 0.1131 74,875 -0.01(-5.59%)
Jul 26, 2023 0.1124 0.1220 0.1083 0.1198 249,605 +0.01(+8.91%)
Jul 25, 2023 0.1100 0.1102 0.1078 0.1100 39,605 +0.00(+0.00%)
Jul 24, 2023 0.1000 0.1140 0.1000 0.1100 363,907 +0.01(+10.00%)
Jul 21, 2023 0.1044 0.1044 0.1000 0.1000 271,388 -0.01(-8.26%)
Jul 20, 2023 0.1129 0.1140 0.1073 0.1090 114,500 -0.00(-2.42%)
Jul 19, 2023 0.1145 0.1213 0.1117 0.1117 397,256 -0.01(-9.04%)
Jul 18, 2023 0.1140 0.1254 0.1140 0.1228 50,000 +0.01(+6.88%)
Jul 17, 2023 0.1297 0.1297 0.1105 0.1149 51,142 -0.01(-11.48%)
Jul 14, 2023 0.1030 0.1298 0.1030 0.1298 19,800 +0.00(+0.00%)
Jul 13, 2023 0.1081 0.1395 0.1040 0.1298 439,600 +0.02(+19.30%)
Jul 12, 2023 0.1050 0.1100 0.1050 0.1088 60,000 +0.01(+5.12%)
Jul 11, 2023 0.1050 0.1050 0.1035 0.1035 1,800 +0.00(+3.50%)
Jul 10, 2023 0.0873 0.1071 0.0873 0.1000 109,700 -0.01(-6.72%)
Jul 07, 2023 0.1075 0.1075 0.1072 0.1072 2,200 -0.00(-1.47%)
Jul 06, 2023 0.1088 0.1088 0.1088 0.1088 1,000 -0.00(-1.09%)
Jul 05, 2023 0.1070 0.1140 0.1000 0.1100 74,759 +0.00(+2.33%)
Jul 03, 2023 0.1050 0.1100 0.1050 0.1075 3,100 +0.00(+0.47%)
Jun 30, 2023 0.1027 0.1100 0.1001 0.1070 92,023 -0.00(-2.73%)
Jun 29, 2023 0.1100 0.1100 0.1050 0.1100 20,200 +0.00(+0.00%)
Jun 27, 2023 0.1100 0 -0.00(-0.99%)
Jun 23, 2023 0.1111 0 +0.00(+0.54%)
Jun 22, 2023 0.1095 0.1105 0.1027 0.1105 22,000 +0.00(+0.91%)
Jun 21, 2023 0.1050 0.1095 0.1050 0.1095 21,000 +0.00(+0.00%)
Jun 20, 2023 0.1095 0.1095 0.1050 0.1095 8,500 +0.00(+2.24%)
Jun 16, 2023 0.1071 0.1071 0.1071 0.1071 150 -0.00(-2.81%)
Jun 15, 2023 0.1095 0.1102 0.1090 0.1102 12,500 -0.01(-6.61%)
May 08, 2023 0.1285 0.1285 0.1180 0.1180 18,250 -0.01(-8.03%)
May 05, 2023 0.1202 0.1283 0.1202 0.1283 31,000 +0.01(+6.74%)
May 04, 2023 0.1127 0.1202 0.1127 0.1202 11,000 +0.00(+1.26%)
May 03, 2023 0.1195 0.1202 0.1128 0.1187 51,000 -0.00(-2.70%)
May 02, 2023 0.1205 0.1222 0.1139 0.1220 67,239 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.