Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.7700	0.8200	0.7700	0.8100	7,060	+0.01(+1.25%)
Jul 30, 2018	0.8100	0.8525	0.7500	0.8000	14,294	-0.04(-5.33%)
Jul 26, 2018		0.8450	0.8450	0.8450	0	-0.06(-6.11%)
Jul 25, 2018	0.9000	0.9000	0.8550	0.9000	25,253	+0.01(+1.12%)
Jul 24, 2018	0.8500	0.9000	0.8400	0.8900	32,155	+0.04(+4.71%)
Jul 23, 2018	0.9000	0.9000	0.8500	0.8500	14,638	+0.00(+0.00%)
Jul 20, 2018	0.7195	0.8500	0.7195	0.8500	31,637	+0.05(+6.25%)
Jul 19, 2018	0.7500	0.8000	0.7000	0.8000	70,571	+0.06(+8.11%)
Jul 18, 2018	0.6750	0.7400	0.6700	0.7400	49,556	+0.09(+13.65%)
Jul 17, 2018	0.6999	0.7400	0.6511	0.6511	59,310	-0.03(-4.25%)
Jul 16, 2018	0.7000	0.7500	0.6700	0.6800	14,760	+0.05(+7.94%)
Jul 13, 2018	0.6499	0.7000	0.6200	0.6300	32,669	-0.07(-9.99%)
Jul 12, 2018	0.6400	0.6999	0.6300	0.6999	10,048	-0.03(-4.12%)
Jul 11, 2018	0.7000	0.7300	0.6935	0.7300	35,420	+0.03(+4.29%)
Jul 10, 2018	0.6301	0.7000	0.6299	0.7000	27,645	+0.05(+7.53%)
Jul 09, 2018	0.6301	0.6301	0.6301	0.6510	12,392	-0.05(-7.00%)
Jul 06, 2018	0.7000	0.7000	0.6300	0.7000	26,927	+0.00(+0.00%)
Jul 05, 2018	0.7500	0.7500	0.6800	0.7000	29,264	-0.05(-6.67%)
Jul 03, 2018		0.7500	0.7500	0.7500	0	+0.02(+2.73%)
Jul 02, 2018	0.8500	0.8549	0.7301	0.7301	28,842	-0.12(-14.11%)
Jun 29, 2018	0.9300	0.9300	0.8500	0.8500	10,874	-0.07(-7.61%)
Jun 28, 2018	0.9000	0.9200	0.8740	0.9200	24,173	+0.09(+10.84%)
Jun 27, 2018	0.8200	0.8300	0.8200	0.8300	1,080	+0.02(+1.84%)
Jun 26, 2018	0.8150	0.8150	0.8150	0.8150	210	+0.00(+0.62%)
Jun 25, 2018	0.8050	0.8100	0.8050	0.8100	349	-0.11(-11.96%)
Jun 22, 2018	0.9600	1.000	0.9200	0.9200	35,092	-0.04(-4.17%)
Jun 21, 2018	0.8001	0.9700	0.8000	0.9600	30,493	+0.16(+19.97%)
Jun 20, 2018	0.8357	0.9050	0.8002	0.8002	3,107	+0.00(+0.02%)
Jun 19, 2018	0.8995	0.9100	0.8000	0.8000	14,087	-0.14(-14.44%)
Jun 18, 2018	0.9000	0.9350	0.8700	0.9350	13,934	+0.04(+3.89%)
Jun 15, 2018		0.9000	0.8001	0.9000	2,027	+0.00(+0.00%)
Jun 14, 2018	0.8300	0.9000	0.8200	0.9000	4,911	+0.10(+12.49%)
Jun 13, 2018	0.8900	0.8900	0.8001	0.8001	8,709	-0.09(-10.10%)
Jun 12, 2018	0.9211	0.9290	0.8500	0.8900	14,238	-0.01(-1.11%)
Jun 11, 2018	0.9000	0.9000	0.8500	0.9000	6,696	+0.00(+0.00%)
Jun 08, 2018	0.9400	0.9400	0.8450	0.9000	13,180	+0.02(+2.59%)
Jun 07, 2018	0.9001	0.9599	0.8301	0.8773	6,250	-0.04(-4.64%)
Jun 06, 2018	0.9550	0.9700	0.9200	0.9200	10,715	-0.05(-5.15%)
Jun 05, 2018	0.8900	0.9700	0.8000	0.9700	4,150	+0.17(+21.25%)
Jun 04, 2018	0.9900	0.9900	0.6600	0.8000	5,875	-0.09(-10.11%)
Jun 01, 2018	0.9500	0.9500	0.8000	0.8900	10,732	-0.10(-10.10%)
May 31, 2018	0.7000	0.9900	0.7000	0.9900	2,481	+0.02(+2.06%)
May 30, 2018	1.000	1.000	0.9050	0.9700	11,505	+0.06(+7.18%)
May 29, 2018	1.100	1.100	0.6800	0.9050	17,279	-0.18(-16.20%)
May 25, 2018		1.080	1.080	1.080	0	+0.07(+6.93%)
May 24, 2018	1.100	1.100	1.000	1.010	13,891	+0.01(+1.00%)
May 23, 2018	1.050	1.100	0.9000	1.000	38,609	+0.00(+0.00%)
May 22, 2018	1.100	1.100	0.8000	1.000	40,831	-0.10(-9.09%)
May 21, 2018	1.150	1.350	0.8398	1.100	91,335	+0.01(+1.15%)
May 18, 2018	0.6000	1.250	0.5603	1.087	95,453	+0.56(+104.80%)
May 17, 2018	0.6000	0.6000	0.5310	0.5310	24,106	-0.04(-6.84%)
May 16, 2018	0.5200	0.6000	0.4210	0.5700	9,495	+0.02(+3.64%)
May 15, 2018	0.5450	0.6250	0.5000	0.5500	102,217	+0.07(+14.58%)
May 14, 2018	0.4201	0.5000	0.3832	0.4800	104,805	+0.03(+6.67%)
May 11, 2018	0.5200	0.5200	0.4000	0.4500	53,440	-0.00(-0.11%)
May 10, 2018	0.5000	0.5000	0.4505	0.4505	5,990	-0.05(-9.88%)
May 09, 2018	0.4130	0.5150	0.4130	0.4999	54,623	+0.10(+24.66%)
May 08, 2018	0.5281	0.5281	0.4010	0.4010	6,620	-0.15(-27.09%)
May 07, 2018	0.5500	0.5500	0.5500	0.5500	7,787	+0.00(+0.00%)
May 04, 2018	0.4050	0.5500	0.4050	0.5500	11,641	+0.00(+0.00%)
May 03, 2018	0.4050	0.5500	0.4050	0.5500	6,090	+0.00(+0.00%)
May 02, 2018	0.6000	0.6000	0.5000	0.5500	23,803	-0.04(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.