Winmill & Co. Inc (OP: WNMLA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2009		2.750	2.750	2.750	0	+0.00(+0.00%)
Jul 14, 2009		2.750	2.750	2.750	0	+0.69(+33.50%)
Jul 09, 2009		2.060	2.060	2.060	0	-0.05(-2.37%)
Jul 07, 2009		2.110	2.110	2.110	0	+0.00(+0.00%)
Jul 01, 2009	2.110	2.110	2.110	2.110	0	+0.00(+0.00%)
Jun 26, 2009		2.110	2.110	2.110	0	+0.01(+0.48%)
Jun 25, 2009	2.100	2.110	2.100	2.100	5,775	+0.00(+0.00%)
Jun 16, 2009		2.100	2.100	2.100	0	-0.09(-4.11%)
Jun 12, 2009	2.220	2.220	2.100	2.190	6,200	+0.04(+1.86%)
Jun 11, 2009	2.050	2.150	2.040	2.150	6,000	+0.13(+6.44%)
Jun 09, 2009	2.020	2.020	2.020	2.020	0	-0.98(-32.67%)
Jun 05, 2009	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 01, 2009		3.000	3.000	3.000	0	+0.00(+0.00%)
May 18, 2009	3.000	3.000	3.000	3.000	0	+1.00(+50.00%)
May 08, 2009	2.000	2.000	2.000	2.000	0	+0.18(+9.89%)
May 05, 2009		1.820	1.820	1.820	0	-0.18(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.