Winmill & Co. Inc (OP: WNMLA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2010	2.990	2.990	2.990	2.990	0	+0.00(+0.00%)
Jul 06, 2010		2.990	2.990	2.990	0	-0.02(-0.66%)
Jun 30, 2010		3.010	3.010	3.010	0	-0.01(-0.33%)
Jun 28, 2010		3.020	3.020	3.020	0	+0.02(+0.67%)
Jun 11, 2010		3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 08, 2010	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
May 28, 2010		3.000	3.000	3.000	0	-0.25(-7.69%)
May 27, 2010	3.250	3.250	3.250	3.250	100	+0.23(+7.62%)
May 25, 2010		3.020	3.020	3.020	0	-0.23(-7.08%)
May 20, 2010		3.250	3.250	3.250	0	-0.25(-7.14%)
May 14, 2010		3.500	3.500	3.500	0	+0.00(+0.00%)
May 12, 2010	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
May 07, 2010	3.500	3.500	3.500	3.500	0	-0.10(-2.78%)
May 06, 2010	3.600	3.600	3.600	3.600	1,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.