Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmill & Co. Inc (OP: WNMLA )

N/A UNCHANGED
Last Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.550 1.600 1.520 1.556 3,700 +0.01(+0.39%)
Jul 29, 2021 1.550 1.550 1.550 1.550 6,227 +0.00(+0.00%)
Jul 28, 2021 1.550 1.550 1.550 1.550 900 +0.00(+0.00%)
Jul 26, 2021 1.550 1.550 1.550 100 +0.00(+0.23%)
Jul 23, 2021 1.546 1.546 1.546 1.546 716 -0.10(-6.27%)
Jul 22, 2021 1.550 1.650 1.546 1.650 9,600 +0.25(+17.86%)
Jul 20, 2021 1.400 1.400 1.400 0 -0.25(-15.15%)
Jul 14, 2021 1.650 1.650 1.650 0 +0.05(+3.12%)
Jul 13, 2021 1.500 1.600 1.500 1.600 3,000 +0.00(+0.00%)
Jul 12, 2021 1.600 1.650 1.480 1.600 4,903 +0.00(+0.00%)
Jul 09, 2021 1.535 1.600 1.470 1.600 1,300 -0.05(-3.03%)
Jul 08, 2021 1.500 1.650 1.500 1.650 3,800 +0.15(+10.00%)
Jul 06, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 02, 2021 1.363 1.500 1.363 1.500 400 +0.10(+7.14%)
Jun 30, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 29, 2021 1.143 1.400 1.143 1.400 13,650 +0.31(+28.44%)
Jun 28, 2021 1.250 1.250 1.090 1.090 200 -0.29(-20.76%)
Jun 25, 2021 1.100 1.375 1.100 1.375 8,301 +0.35(+33.54%)
Jun 23, 2021 1.030 1.030 1.030 0 -0.06(-5.50%)
Jun 21, 2021 1.090 1.090 1.090 0 +0.00(+0.00%)
Jun 17, 2021 1.090 1.090 1.090 0 +0.04(+3.81%)
Jun 16, 2021 1.090 1.090 1.050 1.050 200 -0.04(-3.67%)
Jun 15, 2021 1.090 1.090 1.090 1.090 100 +0.01(+0.93%)
Jun 14, 2021 1.130 1.130 1.080 1.080 200 -0.01(-0.92%)
Jun 10, 2021 1.090 1.090 1.090 0 -0.04(-3.54%)
Jun 07, 2021 1.130 1.130 1.130 0 -0.13(-10.32%)
May 27, 2021 1.260 1.260 1.260 0 +0.07(+5.88%)
May 26, 2021 1.070 1.190 1.070 1.190 500 +0.10(+9.17%)
May 25, 2021 1.090 1.090 1.090 1.090 200 +0.04(+3.81%)
May 21, 2021 1.050 1.050 1.050 0 -0.07(-6.25%)
May 19, 2021 1.120 1.120 1.120 0 -0.05(-4.27%)
May 14, 2021 1.170 1.170 1.170 0 +0.20(+21.24%)
May 13, 2021 0.9650 0.9650 0.9650 0.9650 1,020 +0.02(+1.58%)
May 06, 2021 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
May 04, 2021 0.9000 0.9000 0.9000 0 -0.15(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.