Winmill & Co. Inc (OP: WNMLA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2023				3.810	0	+0.01(+0.26%)
Jul 17, 2023				3.800	0	+0.00(+0.00%)
Jul 14, 2023	3.800	3.800	3.800	3.800	401	+0.04(+1.06%)
Jun 20, 2023				3.760	0	+0.05(+1.35%)
Jun 12, 2023				3.710	0	-0.04(-1.07%)
Jun 09, 2023	3.750	3.750	3.750	3.750	990	+0.00(+0.00%)
Jun 05, 2023				3.750	0	+0.10(+2.74%)
May 16, 2023				3.650	0	+0.00(+0.00%)
May 12, 2023				3.650	0	+0.09(+2.53%)
May 04, 2023				3.560	10	+0.00(+0.00%)
May 02, 2023				3.560	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.