Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.990 3.844 3.844 3.844 2,463 -0.50(-11.60%)
Jul 30, 2012 3.836 4.348 3.836 4.348 957 +0.51(+13.33%)
Jul 27, 2012 4.143 4.238 3.836 3.836 3,823 -0.26(-6.25%)
Jul 26, 2012 4.092 4.092 4.092 4.092 395 +0.18(+4.67%)
Jul 24, 2012 3.909 3.909 3.909 3.909 273 +0.07(+1.90%)
Jul 23, 2012 3.836 3.836 3.836 3.836 1,357 -0.04(-0.94%)
Jul 19, 2012 3.909 3.873 3.873 3.873 2,326 +0.07(+1.92%)
Jul 16, 2012 3.800 3.800 3.800 3.800 410 +0.00(+0.00%)
Jul 13, 2012 3.800 3.800 3.800 3.800 478 -0.05(-1.33%)
Jul 12, 2012 3.800 3.851 3.800 3.851 273 -0.03(-0.75%)
Jul 06, 2012 3.880 3.880 3.880 3.880 0 -0.07(-1.67%)
Jul 03, 2012 3.953 3.946 3.946 3.946 957 +0.02(+0.56%)
Jun 27, 2012 3.924 3.924 3.924 3.924 684 -0.39(-8.98%)
Jun 22, 2012 4.253 4.311 4.311 4.311 1,094 +0.39(+9.87%)
Jun 20, 2012 3.924 3.924 3.924 3.924 0 -0.06(-1.47%)
Jun 18, 2012 3.983 3.983 3.983 3.983 0 -0.04(-0.91%)
Jun 15, 2012 4.019 4.019 4.019 4.019 421 +0.00(+0.00%)
Jun 13, 2012 4.019 4.019 4.019 4.019 136 +0.04(+0.92%)
Jun 12, 2012 3.983 3.983 3.983 3.983 136 -0.31(-7.31%)
Jun 10, 2012 4.297 4.297 4.297 0 +0.00(+0.00%)
Jun 08, 2012 4.297 4.297 4.297 4.297 136 +0.31(+7.89%)
Jun 07, 2012 4.056 4.056 3.983 3.983 821 -0.37(-8.40%)
Jun 06, 2012 4.348 4.348 4.348 4.348 136 +0.01(+0.34%)
Jun 05, 2012 4.253 4.333 4.253 4.333 1,094 +0.04(+0.85%)
Jun 01, 2012 4.297 4.297 4.297 4.297 0 +0.10(+2.26%)
May 29, 2012 4.202 4.202 4.202 4.202 0 +0.22(+5.50%)
May 24, 2012 3.983 3.983 3.983 3.983 410 -0.05(-1.27%)
May 23, 2012 3.983 4.034 3.983 4.034 1,060 +0.01(+0.18%)
May 22, 2012 4.026 4.026 4.026 4.026 273 -0.26(-6.07%)
May 21, 2012 3.990 4.287 3.961 4.287 3,548 +0.23(+5.69%)
May 17, 2012 4.026 4.056 4.056 4.056 1,915 -0.04(-0.89%)
May 16, 2012 3.983 4.136 3.983 4.092 3,014 +0.17(+4.28%)
May 15, 2012 4.253 4.363 3.924 3.924 428 +0.01(+0.18%)
May 11, 2012 4.341 3.917 3.917 3.917 6,021 -0.09(-2.19%)
May 08, 2012 4.384 4.004 4.004 4.004 1,915 +0.09(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.