Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.920 9.920 9.920 9.920 420 -0.15(-1.47%)
Jul 28, 2016 10.07 10.07 10.07 10.07 788 +0.09(+0.86%)
Jul 27, 2016 9.981 9.981 9.981 9.981 628 -0.05(-0.46%)
Jul 26, 2016 10.03 10.03 10.03 10.03 1,674 -0.21(-2.08%)
Jul 25, 2016 10.03 10.41 9.781 10.24 1,814 +0.21(+2.12%)
Jul 22, 2016 9.719 10.03 9.719 10.03 1,155 +0.30(+3.09%)
Jul 21, 2016 9.719 9.727 9.681 9.727 5,419 +0.01(+0.08%)
Jul 20, 2016 9.719 9.719 9.719 9.719 1,138 +0.00(+0.00%)
Jul 19, 2016 9.796 9.796 9.681 9.719 5,268 +0.08(+0.80%)
Jul 18, 2016 9.642 9.642 9.642 9.642 538 -0.14(-1.39%)
Jul 14, 2016 9.781 9.778 9.778 9.778 7 +0.01(+0.13%)
Jul 13, 2016 9.643 9.765 9.643 9.765 650 +0.12(+1.28%)
Jul 12, 2016 9.642 9.642 9.642 9.642 2,268 -0.19(-1.96%)
Jul 11, 2016 9.835 9.835 9.835 9.835 697 +0.42(+4.46%)
Jul 08, 2016 9.827 9.835 9.415 9.415 614 -0.42(-4.27%)
Jul 06, 2016 9.789 9.835 9.835 9.835 1,685 +0.00(+0.00%)
Jul 05, 2016 9.835 9.835 9.835 9.835 676 -0.00(-0.00%)
Jul 01, 2016 9.449 9.835 9.835 9.835 12,704 +0.39(+4.08%)
Jun 30, 2016 9.428 9.449 9.428 9.449 783 +0.01(+0.08%)
Jun 28, 2016 9.434 9.441 9.441 9.441 58 +0.01(+0.08%)
Jun 27, 2016 9.017 9.503 9.017 9.434 1,663 +0.30(+3.29%)
Jun 24, 2016 9.364 9.445 9.094 9.133 2,715 -0.09(-1.00%)
Jun 23, 2016 9.210 9.250 9.202 9.225 1,387 +0.02(+0.25%)
Jun 20, 2016 9.202 9.202 9.202 9.202 62 -0.01(-0.08%)
Jun 16, 2016 9.233 9.210 9.210 9.210 1 +0.01(+0.08%)
Jun 15, 2016 9.202 9.202 9.202 9.202 1,103 -0.03(-0.33%)
Jun 14, 2016 9.233 9.233 9.233 9.233 129 +0.02(+0.25%)
Jun 13, 2016 9.225 9.225 9.210 9.210 374 -0.05(-0.52%)
Jun 09, 2016 9.225 9.258 9.258 9.258 907 -0.03(-0.27%)
Jun 07, 2016 9.287 9.283 9.283 9.283 260 +0.05(+0.54%)
Jun 02, 2016 9.203 9.233 9.233 9.233 113 -0.17(-1.80%)
Jun 01, 2016 9.594 9.594 9.387 9.402 1,141 -0.19(-2.00%)
May 31, 2016 9.362 9.594 9.210 9.594 3,244 +0.28(+3.05%)
May 27, 2016 9.210 9.310 9.310 9.310 6,774 +0.11(+1.17%)
May 26, 2016 9.287 9.287 9.203 9.203 1,766 +0.00(+0.00%)
May 25, 2016 9.364 9.364 9.203 9.203 2,917 -0.01(-0.08%)
May 24, 2016 9.203 9.210 9.203 9.210 6,315 +0.01(+0.08%)
May 23, 2016 9.210 9.249 9.203 9.203 5,042 -0.00(-0.00%)
May 20, 2016 9.072 9.203 9.072 9.203 4,294 +0.01(+0.14%)
May 19, 2016 9.095 9.190 9.095 9.190 2,036 +0.14(+1.55%)
May 18, 2016 9.133 9.133 9.042 9.049 917 +0.03(+0.34%)
May 17, 2016 9.049 9.049 9.018 9.018 1,864 -0.04(-0.42%)
May 12, 2016 9.072 9.057 9.057 9.057 1,172 +0.03(+0.34%)
May 11, 2016 9.042 9.118 9.026 9.026 1,261 +0.01(+0.09%)
May 10, 2016 9.018 9.019 9.018 9.018 1,741 +0.00(+0.00%)
May 09, 2016 9.018 9.055 9.018 9.018 3,704 -0.00(-0.00%)
May 06, 2016 9.020 9.096 9.019 9.019 1,228 +0.00(+0.00%)
May 05, 2016 9.026 9.026 9.018 9.018 1,061 +0.00(+0.00%)
May 04, 2016 9.034 9.046 9.018 9.018 2,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.