Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.70	12.70	12.50	12.50	64,543	-0.10(-0.79%)
Jul 28, 2017	12.64	12.74	12.50	12.60	86,827	-0.07(-0.52%)
Jul 27, 2017	12.54	12.84	12.47	12.67	107,487	+0.20(+1.60%)
Jul 26, 2017	12.67	12.84	12.47	12.47	77,225	-0.20(-1.57%)
Jul 25, 2017				12.67	94,922	+0.13(+1.06%)
Jul 24, 2017	12.54	12.74	12.50	12.54	117,276	-0.03(-0.26%)
Jul 21, 2017	12.84	12.84	12.47	12.57	148,103	-0.03(-0.26%)
Jul 20, 2017		12.70	12.37	12.60	83,722	+0.13(+1.06%)
Jul 19, 2017	12.64	12.64	12.37	12.47	82,394	-0.17(-1.31%)
Jul 18, 2017	12.44	12.67	12.44	12.64	101,872	+0.10(+0.79%)
Jul 17, 2017	12.34	12.57	12.17	12.54	100,461	+0.17(+1.34%)
Jul 14, 2017	12.37	12.47	12.27	12.37	101,682	-0.10(-0.80%)
Jul 13, 2017	12.57	12.57	12.34	12.47	76,194	-0.10(-0.79%)
Jul 12, 2017	12.47	12.80	12.44	12.57	119,322	+0.10(+0.80%)
Jul 11, 2017	12.50	12.50	12.17	12.47	111,474	+0.10(+0.80%)
Jul 10, 2017	12.44	12.57	12.27	12.37	80,168	-0.09(-0.69%)
Jul 07, 2017	12.49	12.56	12.26	12.46	94,009	+0.10(+0.80%)
Jul 06, 2017		12.52	12.31	12.36	67,926	-0.10(-0.79%)
Jul 05, 2017	12.62	12.62	12.33	12.46	136,939	-0.23(-1.82%)
Jul 03, 2017	12.47	12.75	12.39	12.69	38,512	+0.26(+2.12%)
Jun 30, 2017	12.52	12.52	12.26	12.43	109,122	-0.03(-0.26%)
Jun 29, 2017	12.59	12.62	12.33	12.46	115,786	+0.00(+0.00%)
Jun 28, 2017	12.43	12.59	12.36	12.46	124,201	+0.10(+0.80%)
Jun 27, 2017	12.36	12.52	12.23	12.36	118,620	+0.07(+0.54%)
Jun 26, 2017	12.36	12.46	12.23	12.29	85,710	-0.07(-0.53%)
Jun 23, 2017	12.19	12.52	12.10	12.36	336,364	+0.20(+1.63%)
Jun 22, 2017	12.19	12.32	12.10	12.16	97,324	-0.03(-0.27%)
Jun 21, 2017	12.46	12.46	12.19	12.19	122,256	-0.26(-2.12%)
Jun 20, 2017	12.69	12.69	12.46	12.46	63,331	-0.30(-2.33%)
Jun 19, 2017	12.75	12.92	12.62	12.75	80,122	+0.03(+0.26%)
Jun 16, 2017	12.75	12.82	12.62	12.72	180,562	-0.13(-1.03%)
Jun 15, 2017	12.75	13.08	12.75	12.85	65,546	+0.03(+0.26%)
Jun 14, 2017	12.89	12.97	12.69	12.82	83,629	-0.13(-1.02%)
Jun 13, 2017	12.89	13.02	12.85	12.95	69,851	+0.10(+0.77%)
Jun 12, 2017	13.08	13.18	12.66	12.85	104,345	-0.20(-1.51%)
Jun 09, 2017	12.72	13.15	12.69	13.05	166,195	+0.40(+3.13%)
Jun 08, 2017	12.49	12.75	12.36	12.66	123,921	+0.26(+2.13%)
Jun 07, 2017	12.36	12.49	12.33	12.39	68,408	+0.07(+0.53%)
Jun 06, 2017	12.39	12.43	12.19	12.33	67,636	-0.10(-0.80%)
Jun 05, 2017	12.66	12.72	12.36	12.43	94,432	-0.23(-1.82%)
Jun 02, 2017	12.43	12.75	12.43	12.66	154,341	+0.16(+1.32%)
Jun 01, 2017	12.49	12.54	12.33	12.49	110,806	+0.03(+0.26%)
May 31, 2017	12.29	12.46	12.13	12.46	132,627	+0.20(+1.61%)
May 30, 2017	12.36	12.46	12.13	12.26	82,704	-0.13(-1.06%)
May 26, 2017	12.29	12.49	12.23	12.39	103,751	+0.07(+0.53%)
May 25, 2017	12.19	12.39	12.13	12.33	98,169	+0.10(+0.81%)
May 24, 2017	12.36	12.49	12.19	12.23	77,371	-0.16(-1.33%)
May 23, 2017	12.29	12.46	12.06	12.39	126,183	+0.20(+1.62%)
May 22, 2017	12.29	12.29	12.08	12.19	83,717	-0.07(-0.54%)
May 19, 2017	12.19	12.34	12.16	12.26	140,921	+0.03(+0.27%)
May 18, 2017	12.03	12.29	12.03	12.23	147,335	+0.16(+1.37%)
May 17, 2017	12.19	12.29	12.06	12.06	245,504	-0.33(-2.66%)
May 16, 2017	12.52	12.52	12.28	12.39	78,438	-0.10(-0.79%)
May 15, 2017	12.43	12.56	12.39	12.49	75,077	+0.07(+0.53%)
May 12, 2017	12.49	12.49	12.29	12.43	67,076	-0.10(-0.79%)
May 11, 2017	12.43	12.59	12.33	12.52	105,487	+0.00(+0.00%)
May 10, 2017	12.66	12.75	12.46	12.52	115,813	-0.15(-1.17%)
May 09, 2017	12.79	12.82	12.59	12.67	160,536	-0.08(-0.63%)
May 08, 2017	12.59	12.79	12.57	12.75	249,540	+0.19(+1.53%)
May 05, 2017	12.62	12.62	12.43	12.56	134,409	-0.03(-0.25%)
May 04, 2017	12.88	12.95	12.53	12.59	131,181	-0.29(-2.24%)
May 03, 2017	12.30	13.11	12.30	12.88	273,342	+0.55(+4.43%)
May 02, 2017	12.40	12.50	12.27	12.34	134,311	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.