Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.96	12.01	11.89	11.92	80,775	+0.00(+0.00%)
Jul 30, 2018	12.03	12.03	11.92	11.92	31,977	+0.03(+0.29%)
Jul 27, 2018	12.03	12.03	11.89	11.89	58,182	-0.11(-0.88%)
Jul 26, 2018	11.92	12.10	11.92	11.99	28,590	+0.07(+0.59%)
Jul 25, 2018	11.96	11.96	11.89	11.92	41,606	-0.07(-0.58%)
Jul 24, 2018	12.03	12.06	11.92	11.99	53,542	-0.04(-0.29%)
Jul 23, 2018	11.96	12.10	11.96	12.03	31,315	+0.04(+0.29%)
Jul 20, 2018	11.96	12.10	11.96	11.99	45,273	+0.00(+0.00%)
Jul 19, 2018	12.03	12.17	11.96	11.99	56,328	-0.07(-0.58%)
Jul 18, 2018	12.03	12.13	12.03	12.06	39,354	+0.04(+0.29%)
Jul 17, 2018	12.24	12.24	12.03	12.03	50,751	-0.25(-2.00%)
Jul 16, 2018	11.96	12.31	11.96	12.27	99,462	+0.28(+2.34%)
Jul 13, 2018	11.99	12.03	11.96	11.99	19,006	-0.07(-0.58%)
Jul 12, 2018		12.13	11.99	12.06	48,840	-0.07(-0.58%)
Jul 11, 2018	12.10	12.31	12.10	12.13	58,041	-0.09(-0.75%)
Jul 10, 2018	12.33	12.33	12.15	12.22	55,887	-0.10(-0.85%)
Jul 09, 2018	12.19	12.38	12.19	12.33	54,207	+0.10(+0.85%)
Jul 06, 2018	12.19	12.26	12.15	12.22	43,019	+0.00(+0.00%)
Jul 05, 2018	11.98	12.22	11.98	12.22	63,282	+0.21(+1.74%)
Jul 03, 2018		12.01	12.01	12.01	0	-0.17(-1.43%)
Jul 02, 2018	11.84	12.19	11.84	12.19	63,717	+0.31(+2.64%)
Jun 29, 2018	12.12	12.22	11.87	11.87	122,784	-0.21(-1.73%)
Jun 28, 2018	11.94	12.15	11.94	12.08	145,998	+0.10(+0.87%)
Jun 27, 2018	12.36	12.36	11.91	11.98	99,421	-0.38(-3.10%)
Jun 26, 2018	12.33	12.40	12.26	12.36	73,221	+0.03(+0.28%)
Jun 25, 2018	12.40	12.47	12.29	12.33	70,467	-0.14(-1.12%)
Jun 22, 2018	12.57	12.61	12.36	12.47	252,692	-0.07(-0.56%)
Jun 21, 2018	12.50	12.57	12.47	12.54	63,288	+0.03(+0.28%)
Jun 20, 2018	12.47	12.54	12.47	12.50	52,506	+0.07(+0.56%)
Jun 19, 2018	12.40	12.43	12.33	12.43	97,802	+0.03(+0.28%)
Jun 18, 2018	12.26	12.40	12.15	12.40	55,406	+0.17(+1.43%)
Jun 15, 2018		12.33	12.21	12.22	198,949	-0.10(-0.85%)
Jun 14, 2018	12.33	12.36	12.27	12.33	39,354	+0.00(+0.00%)
Jun 13, 2018	12.01	12.43	12.01	12.33	62,434	-0.14(-1.12%)
Jun 12, 2018	12.43	12.54	12.34	12.47	90,644	+0.00(+0.00%)
Jun 11, 2018	12.36	12.47	12.29	12.47	102,765	+0.10(+0.85%)
Jun 08, 2018	12.36	12.45	12.36	12.36	40,387	-0.03(-0.28%)
Jun 07, 2018	12.33	12.43	12.33	12.40	46,747	+0.07(+0.57%)
Jun 06, 2018	12.22	12.36	12.15	12.33	86,395	+0.10(+0.85%)
Jun 05, 2018	12.19	12.26	12.19	12.22	41,026	+0.00(+0.00%)
Jun 04, 2018	12.19	12.29	12.12	12.22	41,950	+0.03(+0.29%)
Jun 01, 2018	12.12	12.19	12.05	12.19	74,120	+0.10(+0.86%)
May 31, 2018	12.12	12.26	12.08	12.08	50,423	-0.07(-0.57%)
May 30, 2018	12.01	12.24	11.91	12.15	50,062	+0.17(+1.45%)
May 29, 2018	12.05	12.12	11.94	11.98	28,141	-0.14(-1.15%)
May 25, 2018		12.12	12.12	12.12	0	+0.03(+0.29%)
May 24, 2018	12.15	12.15	12.01	12.08	44,406	-0.07(-0.57%)
May 23, 2018	12.05	12.15	11.94	12.15	45,309	+0.14(+1.16%)
May 22, 2018	12.08	12.26	12.01	12.01	92,730	-0.03(-0.29%)
May 21, 2018	12.08	12.12	12.01	12.05	165,544	-0.03(-0.29%)
May 18, 2018	12.22	12.22	12.05	12.08	73,705	-0.10(-0.86%)
May 17, 2018	12.08	12.19	12.05	12.19	35,200	+0.14(+1.16%)
May 16, 2018	12.05	12.15	11.98	12.05	64,594	+0.03(+0.29%)
May 15, 2018	11.94	12.12	11.94	12.01	30,391	+0.07(+0.58%)
May 14, 2018	12.12	12.12	11.94	11.94	62,619	-0.14(-1.15%)
May 11, 2018	12.26	12.26	12.03	12.08	40,409	-0.14(-1.14%)
May 10, 2018	12.22	12.26	12.08	12.22	36,094	+0.03(+0.29%)
May 09, 2018	12.19	12.29	12.15	12.19	57,898	+0.00(+0.00%)
May 08, 2018	12.08	12.19	12.01	12.19	85,837	+0.14(+1.16%)
May 07, 2018	12.01	12.12	11.91	12.05	36,186	+0.07(+0.58%)
May 04, 2018	12.01	12.19	11.94	11.98	85,758	-0.03(-0.29%)
May 03, 2018	12.12	12.13	11.98	12.01	45,113	-0.10(-0.86%)
May 02, 2018	12.12	12.19	11.94	12.12	65,353	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.