Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.64	12.76	12.56	12.57	103,927	-0.09(-0.71%)
Jul 30, 2019	12.66	12.72	12.63	12.66	62,705	+0.00(+0.00%)
Jul 29, 2019	12.64	12.74	12.63	12.66	78,890	-0.02(-0.18%)
Jul 26, 2019	12.69	12.75	12.58	12.68	81,359	-0.04(-0.29%)
Jul 25, 2019	12.68	12.79	12.65	12.72	74,393	+0.06(+0.47%)
Jul 24, 2019	12.47	12.68	12.43	12.66	84,019	+0.12(+0.95%)
Jul 23, 2019	12.58	12.64	12.29	12.54	66,448	-0.03(-0.24%)
Jul 22, 2019	12.53	12.57	12.42	12.57	69,912	+0.03(+0.24%)
Jul 19, 2019	12.53	12.58	12.51	12.54	50,025	-0.03(-0.24%)
Jul 18, 2019	12.47	12.59	12.45	12.57	46,182	+0.09(+0.71%)
Jul 17, 2019	12.49	12.52	12.44	12.48	71,830	-0.04(-0.30%)
Jul 16, 2019	12.51	12.58	12.49	12.52	54,813	-0.01(-0.06%)
Jul 15, 2019	12.59	12.59	12.44	12.52	69,100	-0.07(-0.53%)
Jul 12, 2019	12.56	12.66	12.56	12.59	56,884	+0.03(+0.24%)
Jul 11, 2019	12.51	12.64	12.47	12.56	86,797	+0.11(+0.90%)
Jul 10, 2019	12.47	12.54	12.44	12.45	72,744	-0.10(-0.77%)
Jul 09, 2019	12.45	12.54	12.44	12.54	47,835	+0.10(+0.83%)
Jul 08, 2019	12.59	12.59	12.43	12.44	90,162	-0.17(-1.35%)
Jul 05, 2019	12.59	12.63	12.56	12.61	62,167	+0.03(+0.24%)
Jul 03, 2019	12.57	12.59	12.55	12.58	28,036	+0.01(+0.06%)
Jul 02, 2019	12.57	12.60	12.48	12.57	62,343	+0.01(+0.12%)
Jul 01, 2019	12.60	12.67	12.54	12.56	92,649	-0.04(-0.29%)
Jun 28, 2019	12.54	12.70	12.51	12.60	287,678	+0.05(+0.41%)
Jun 27, 2019	12.49	12.54	12.47	12.54	74,463	+0.09(+0.71%)
Jun 26, 2019	12.42	12.49	12.42	12.46	73,562	+0.04(+0.30%)
Jun 25, 2019	12.48	12.54	12.39	12.42	82,408	-0.07(-0.53%)
Jun 24, 2019	12.43	12.54	12.43	12.49	151,898	+0.05(+0.42%)
Jun 21, 2019	12.34	12.46	12.23	12.43	114,583	+0.01(+0.12%)
Jun 20, 2019	12.50	12.50	12.39	12.42	55,925	-0.04(-0.30%)
Jun 19, 2019	12.45	12.50	12.44	12.46	36,985	+0.00(+0.00%)
Jun 18, 2019	12.37	12.50	12.37	12.46	54,096	+0.07(+0.60%)
Jun 17, 2019	12.40	12.41	12.32	12.38	56,174	+0.00(+0.00%)
Jun 14, 2019	12.43	12.46	12.33	12.38	68,669	+0.02(+0.18%)
Jun 13, 2019	12.37	12.44	12.33	12.36	54,592	+0.01(+0.12%)
Jun 12, 2019	12.40	12.40	12.30	12.34	41,424	-0.04(-0.30%)
Jun 11, 2019	12.20	12.40	12.20	12.38	67,261	+0.06(+0.48%)
Jun 10, 2019	12.33	12.41	12.23	12.32	61,279	-0.01(-0.12%)
Jun 07, 2019	12.23	12.35	12.23	12.34	65,824	+0.10(+0.78%)
Jun 06, 2019	12.31	12.33	12.15	12.24	96,518	-0.09(-0.72%)
Jun 05, 2019	12.40	12.40	12.29	12.33	46,304	-0.09(-0.71%)
Jun 04, 2019	12.43	12.44	12.34	12.42	48,679	+0.08(+0.66%)
Jun 03, 2019	12.29	12.46	12.20	12.34	84,834	+0.15(+1.21%)
May 31, 2019	12.14	12.21	12.13	12.19	43,612	-0.01(-0.12%)
May 30, 2019	12.26	12.29	12.12	12.20	126,536	-0.07(-0.60%)
May 29, 2019	12.26	12.30	12.17	12.28	55,284	-0.01(-0.12%)
May 28, 2019	12.32	12.35	12.23	12.29	83,402	-0.03(-0.24%)
May 24, 2019	12.17	12.37	12.17	12.32	60,677	+0.16(+1.34%)
May 23, 2019	12.26	12.32	12.08	12.16	64,200	-0.16(-1.32%)
May 22, 2019	12.37	12.40	12.30	12.32	32,729	-0.07(-0.60%)
May 21, 2019	12.40	12.45	12.37	12.40	52,547	+0.01(+0.06%)
May 20, 2019	12.27	12.40	12.27	12.39	43,877	+0.07(+0.54%)
May 17, 2019	12.31	12.38	12.29	12.32	206,684	-0.04(-0.30%)
May 16, 2019	12.37	12.44	12.30	12.36	68,948	-0.04(-0.30%)
May 15, 2019	12.28	12.40	12.24	12.40	53,067	+0.04(+0.30%)
May 14, 2019	12.30	12.37	12.22	12.36	57,694	+0.07(+0.60%)
May 13, 2019	12.32	12.38	12.26	12.29	91,160	-0.13(-1.01%)
May 10, 2019	12.40	12.45	12.34	12.41	56,208	-0.04(-0.30%)
May 09, 2019	12.33	12.47	12.31	12.45	78,426	+0.10(+0.78%)
May 08, 2019	12.37	12.40	12.32	12.35	85,462	-0.01(-0.06%)
May 07, 2019	12.29	12.37	12.29	12.36	89,563	+0.03(+0.24%)
May 06, 2019	12.23	12.37	12.23	12.33	90,483	+0.00(+0.00%)
May 03, 2019	12.23	12.35	12.23	12.33	106,321	+0.09(+0.72%)
May 02, 2019	12.18	12.34	12.18	12.24	79,605	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.