Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.13	17.28	17.05	17.05	60,661	-0.05(-0.32%)
Jul 28, 2022	17.05	17.17	16.75	17.11	50,141	+0.12(+0.70%)
Jul 27, 2022	17.18	17.31	16.87	16.99	62,594	-0.16(-0.91%)
Jul 26, 2022	16.78	17.23	16.63	17.14	177,811	+0.37(+2.24%)
Jul 25, 2022	16.69	16.88	16.69	16.77	65,630	+0.19(+1.16%)
Jul 22, 2022	16.03	16.69	16.00	16.58	77,464	+0.43(+2.66%)
Jul 21, 2022	16.10	16.21	16.03	16.15	47,151	-0.09(-0.56%)
Jul 20, 2022	16.00	16.36	15.35	16.24	71,463	+0.23(+1.43%)
Jul 19, 2022	16.06	16.20	16.00	16.01	64,900	+0.09(+0.57%)
Jul 18, 2022	15.79	15.98	15.79	15.92	69,777	+0.26(+1.63%)
Jul 15, 2022	15.65	15.92	15.63	15.66	104,723	+0.05(+0.35%)
Jul 14, 2022	15.41	15.65	15.37	15.61	87,307	+0.05(+0.29%)
Jul 13, 2022	15.53	15.67	15.51	15.56	66,302	-0.07(-0.47%)
Jul 12, 2022	15.54	15.73	15.49	15.63	75,646	+0.11(+0.71%)
Jul 11, 2022	15.51	15.57	15.44	15.53	49,539	-0.04(-0.24%)
Jul 08, 2022	15.41	15.63	15.41	15.56	58,900	+0.06(+0.41%)
Jul 07, 2022	15.64	15.72	15.49	15.50	85,619	-0.03(-0.17%)
Jul 06, 2022	15.55	15.67	15.49	15.52	61,414	-0.09(-0.58%)
Jul 05, 2022	15.65	15.65	15.35	15.62	81,666	-0.18(-1.14%)
Jul 01, 2022	15.53	15.86	15.43	15.80	72,808	+0.39(+2.52%)
Jun 30, 2022	15.32	15.50	15.21	15.41	95,578	-0.05(-0.35%)
Jun 29, 2022	15.73	15.79	15.38	15.46	90,728	-0.26(-1.67%)
Jun 28, 2022	15.62	15.88	15.62	15.72	78,423	+0.07(+0.46%)
Jun 27, 2022	16.00	16.05	15.61	15.65	101,033	-0.26(-1.65%)
Jun 24, 2022	15.52	15.95	15.48	15.91	411,820	+0.45(+2.92%)
Jun 23, 2022	15.46	15.53	15.35	15.46	81,904	+0.07(+0.47%)
Jun 22, 2022	15.20	15.57	15.18	15.39	120,303	+0.07(+0.47%)
Jun 21, 2022	15.11	15.42	15.02	15.32	155,881	+0.29(+1.92%)
Jun 17, 2022	14.95	15.90	14.89	15.03	297,902	+0.06(+0.42%)
Jun 16, 2022	14.90	15.09	14.75	14.96	130,360	-0.07(-0.48%)
Jun 15, 2022	15.02	15.24	14.88	15.04	132,369	+0.16(+1.09%)
Jun 14, 2022	14.87	15.19	14.80	14.87	130,573	-0.03(-0.18%)
Jun 13, 2022	14.91	15.23	14.81	14.90	130,856	-0.14(-0.90%)
Jun 10, 2022	15.04	15.19	14.94	15.04	100,669	-0.14(-0.89%)
Jun 09, 2022	15.28	15.43	15.13	15.17	105,220	-0.09(-0.59%)
Jun 08, 2022	15.38	15.45	15.18	15.26	102,488	-0.11(-0.71%)
Jun 07, 2022	15.35	15.54	15.34	15.37	98,267	-0.09(-0.58%)
Jun 06, 2022	15.52	15.65	15.42	15.46	79,177	+0.04(+0.23%)
Jun 03, 2022	15.45	15.57	15.32	15.43	105,237	-0.09(-0.58%)
Jun 02, 2022	15.52	15.59	15.38	15.52	67,876	+0.03(+0.17%)
Jun 01, 2022	15.62	15.62	15.37	15.49	76,055	-0.14(-0.87%)
May 31, 2022	15.42	15.78	15.35	15.62	109,702	+0.17(+1.11%)
May 27, 2022	15.28	15.51	15.28	15.45	69,600	+0.10(+0.65%)
May 26, 2022	15.35	15.43	15.21	15.35	113,532	+0.13(+0.83%)
May 25, 2022	14.94	15.38	14.94	15.23	119,982	+0.07(+0.48%)
May 24, 2022	14.99	15.29	14.91	15.15	154,404	+0.14(+0.90%)
May 23, 2022	14.76	15.20	14.76	15.02	167,640	+0.42(+2.85%)
May 20, 2022	14.74	14.87	14.51	14.60	164,020	-0.06(-0.43%)
May 19, 2022	14.63	15.00	14.62	14.67	157,729	-0.11(-0.73%)
May 18, 2022	14.90	14.93	14.71	14.77	118,046	-0.24(-1.62%)
May 17, 2022	14.78	15.11	14.78	15.02	110,033	+0.38(+2.59%)
May 16, 2022	14.59	14.82	14.41	14.64	118,207	-0.04(-0.25%)
May 13, 2022	14.58	14.80	14.46	14.68	106,030	+0.10(+0.68%)
May 12, 2022	14.78	14.90	14.32	14.58	147,669	-0.16(-1.10%)
May 11, 2022	15.03	15.15	14.69	14.74	121,340	-0.29(-1.92%)
May 10, 2022	15.15	15.34	14.87	15.03	202,231	+0.01(+0.06%)
May 09, 2022	14.69	15.18	14.69	15.02	145,963	+0.21(+1.40%)
May 06, 2022	14.84	15.01	14.63	14.81	117,944	-0.06(-0.43%)
May 05, 2022	14.95	15.02	14.74	14.87	257,624	-0.19(-1.26%)
May 04, 2022	14.61	15.11	14.61	15.06	123,509	+0.42(+2.90%)
May 03, 2022	14.75	14.87	14.60	14.64	149,983	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.