Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.98	25.18	24.88	25.18	78,400	+0.34(+1.38%)
Jul 28, 2022	24.67	24.88	24.67	24.84	21,855	+0.31(+1.28%)
Jul 27, 2022	23.90	24.62	23.90	24.52	37,457	+0.84(+3.56%)
Jul 26, 2022	23.82	23.82	23.64	23.68	473	-0.40(-1.67%)
Jul 25, 2022	23.87	24.08	23.87	24.08	3,830	-0.01(-0.04%)
Jul 22, 2022	24.42	24.44	24.00	24.09	2,336	-0.48(-1.96%)
Jul 21, 2022	24.31	24.57	24.31	24.57	10,797	+0.18(+0.72%)
Jul 20, 2022	23.92	24.46	23.92	24.40	13,772	+0.40(+1.68%)
Jul 19, 2022	23.70	24.09	23.59	23.99	4,657	+0.70(+2.99%)
Jul 18, 2022	23.56	23.76	23.30	23.30	15,619	-0.09(-0.38%)
Jul 15, 2022	23.03	23.38	22.94	23.38	3,454	+0.48(+2.10%)
Jul 14, 2022	22.61	22.92	22.41	22.90	14,361	-0.16(-0.68%)
Jul 13, 2022	22.67	23.07	22.67	23.06	3,454	-0.01(-0.04%)
Jul 12, 2022	23.23	23.43	22.89	23.07	21,643	-0.23(-0.97%)
Jul 11, 2022	23.30	23.37	23.22	23.30	10,136	-0.36(-1.53%)
Jul 08, 2022	23.73	23.80	23.49	23.66	7,314	+0.04(+0.16%)
Jul 07, 2022	23.52	23.65	23.43	23.62	8,264	+0.59(+2.56%)
Jul 06, 2022	23.10	23.10	23.02	23.03	855	+0.01(+0.04%)
Jul 05, 2022	22.31	23.02	22.31	23.02	2,338	+0.28(+1.25%)
Jul 01, 2022	22.47	22.81	22.46	22.74	7,708	+0.01(+0.04%)
Jun 30, 2022	22.55	22.86	22.55	22.73	3,113	-0.26(-1.11%)
Jun 29, 2022	22.81	22.99	22.80	22.98	6,012	-0.27(-1.18%)
Jun 28, 2022	23.85	24.00	23.26	23.26	18,674	-0.55(-2.31%)
Jun 27, 2022	23.99	23.99	23.64	23.81	3,410	+0.01(+0.04%)
Jun 24, 2022	23.43	23.80	23.43	23.80	7,708	+0.73(+3.15%)
Jun 23, 2022	22.87	23.07	22.80	23.07	3,988	+0.27(+1.21%)
Jun 22, 2022	22.73	23.05	22.73	22.80	2,360	-0.10(-0.43%)
Jun 21, 2022	22.97	23.18	22.86	22.89	13,639	+0.58(+2.59%)
Jun 17, 2022	22.52	22.61	22.19	22.31	55,779	+0.17(+0.75%)
Jun 16, 2022	22.64	22.64	22.08	22.15	6,831	-1.24(-5.29%)
Jun 15, 2022	23.06	23.39	23.06	23.38	17,963	+0.46(+2.01%)
Jun 14, 2022	23.23	23.23	22.71	22.92	10,927	-0.14(-0.60%)
Jun 13, 2022	23.55	23.55	22.87	23.06	5,357	-1.25(-5.13%)
Jun 10, 2022	24.41	24.41	24.27	24.31	6,729	-0.86(-3.43%)
Jun 09, 2022	25.57	25.57	25.17	25.17	7,071	-0.58(-2.24%)
Jun 08, 2022	25.95	26.06	25.73	25.75	10,682	-0.21(-0.79%)
Jun 07, 2022	25.76	25.98	25.76	25.95	1,891	+0.19(+0.72%)
Jun 06, 2022	25.76	25.93	25.67	25.77	6,329	+0.24(+0.92%)
Jun 03, 2022	25.61	25.75	25.53	25.53	8,200	-0.55(-2.10%)
Jun 02, 2022	25.13	26.08	25.13	26.08	6,663	+0.77(+3.06%)
Jun 01, 2022	25.33	25.45	25.06	25.31	10,991	-0.21(-0.81%)
May 31, 2022	25.88	25.88	25.45	25.51	4,943	-0.35(-1.36%)
May 27, 2022	25.46	25.87	25.46	25.87	3,948	+0.83(+3.33%)
May 26, 2022	24.30	25.05	24.30	25.03	4,995	+0.59(+2.40%)
May 25, 2022	23.87	24.49	23.87	24.45	15,720	+0.53(+2.21%)
May 24, 2022	24.13	24.13	23.61	23.92	4,295	-0.63(-2.55%)
May 23, 2022	24.50	24.57	24.35	24.54	5,665	+0.18(+0.74%)
May 20, 2022	24.58	24.59	23.70	24.36	9,975	-0.00(-0.01%)
May 19, 2022	24.04	24.62	23.94	24.37	11,113	+0.27(+1.14%)
May 18, 2022	24.74	24.85	24.03	24.09	4,799	-1.10(-4.35%)
May 17, 2022	25.02	25.19	24.67	25.19	15,453	+0.81(+3.31%)
May 16, 2022	24.57	24.63	24.38	24.38	3,731	-0.30(-1.23%)
May 13, 2022	24.12	24.77	24.12	24.69	6,136	+1.07(+4.52%)
May 12, 2022	22.93	23.79	22.92	23.62	16,964	+0.37(+1.58%)
May 11, 2022	23.57	23.99	23.18	23.25	7,720	-0.53(-2.22%)
May 10, 2022	24.08	24.08	23.36	23.78	14,881	+0.13(+0.55%)
May 09, 2022	24.24	24.38	23.52	23.65	12,199	-1.10(-4.43%)
May 06, 2022	25.07	25.07	24.44	24.75	6,092	-0.62(-2.43%)
May 05, 2022	26.10	26.10	25.03	25.36	14,292	-1.17(-4.39%)
May 04, 2022	25.95	26.60	25.45	26.53	5,834	+0.65(+2.52%)
May 03, 2022	25.74	25.98	25.71	25.88	11,762	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.